Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  EagleX EGX | US$0,0003143 | -0,89% | -7,19% | US$10.555 | - | 33.583.500 EGX |
| 2457 |  Quebecoin QBC | US$0,001571 | -0,89% | -7,19% | US$10.533 | - | 6.703.138 QBC |
| 2458 |  SongCoin SONG | US$0,0003143 | -0,89% | -7,01% | US$10.235 | - | 32.565.300 SONG |
| 2459 |  ARbit ARB | US$0,0009428 | -0,89% | -7,19% | US$10.211 | - | 10.830.050 ARB |
| 2460 |  Gossip Coin GOSS | US$0,0003143 | -0,89% | -7,19% | US$10.208 | - | 32.479.221 GOSS |
| 2461 |  YoloCash YLC | US$0,0003385 | -1,40% | -6,71% | US$9.985 | US$27.615,14 | 29.499.388 YLC |
| 2462 |  Cabbage CAB | US$0,0009428 | -0,89% | -7,19% | US$9.900 | - | 10.499.996 CAB |
| 2463 |  ROIyal Coin ROCO | US$0,005028 | -0,89% | -7,19% | US$9.751 | - | 1.939.156 ROCO |
| 2464 |  WeShow Token WET | US$0,000008753 | -0,12% | 0,25% | US$9.607 | - | 1.097.650.000 WET |
| 2465 |  ANON ANON | US$0,001257 | -20,71% | -25,75% | US$9.546 | US$89,73 | 7.593.802 ANON |
| 2466 |  CCUniverse UVU | US$0,000009428 | -0,89% | -7,19% | US$9.435 | US$1,23 | 1.000.660.283 UVU |
| 2467 |  WXCOINS WXC | US$0,0003038 | 95,20% | 694,04% | US$9.417 | US$0,1700 | 31.000.000 WXC |
| 2468 |  Kemacoin KEMA | US$0,0003771 | -0,89% | -14,33% | US$9.187 | US$0,08000 | 24.360.241 KEMA |
| 2469 |  Bionic BNC | US$0,00001749 | -1,38% | -19,45% | US$9.077 | US$6,71 | 518.931.721 BNC |
| 2470 |  ETHPlus ETHP | US$0,006872 | -7,48% | -11,99% | US$8.992 | US$273,48 | 1.308.522 ETHP |
| 2471 |  Obee Network OBEE | US$0,0001432 | 2,61% | 9,69% | US$8.749 | US$53,18 | 61.086.084 OBEE |
| 2472 |  Kabberry Coin KKC | US$0,0004400 | -7,50% | -13,38% | US$8.734 | US$6,79 | 19.850.906 KKC |
| 2473 |  Independent Money System IMS | US$0,001571 | -0,89% | -7,19% | US$8.437 | - | 5.368.934 IMS |
| 2474 |  Helex HLX | US$0,1141 | -1,88% | 3,46% | US$8.003 | US$3.988,17 | 70.160 HLX |
| 2475 |  JavaScript Token JS | US$0,0009743 | -0,89% | -7,19% | US$7.786 | - | 7.991.996 JS |
| 2476 |  BitMoney BIT | US$0,00009428 | -0,96% | 39,21% | US$7.778 | US$68,78 | 82.497.698 BIT |
| 2477 |  SpeedCash SCS | US$0,01351 | -0,89% | -7,19% | US$7.767 | US$0,01000 | 574.745 SCS |
| 2478 |  Electrum Dark ELD | US$0,001897 | -1,38% | 9,70% | US$7.399 | US$71,46 | 3.899.312 ELD |
| 2479 |  MktCoin MLM | US$0,000006055 | -8,84% | -21,24% | US$7.323 | US$6,06 | 1.209.529.900 MLM |
| 2480 |  Klimatas KTS | US$0,009855 | -13,85% | -5,21% | US$7.124 | US$467,63 | 722.904 KTS |
| 2481 |  Cannation CNNC | US$0,002829 | -0,89% | -7,19% | US$7.006 | - | 2.476.893 CNNC |
| 2482 |  Galilel GALI | US$0,0003457 | -16,14% | -7,19% | US$6.717 | US$7,33 | 19.428.483 GALI |
| 2483 |  Ragnarok RAGNA | US$0,0004086 | -0,89% | -7,19% | US$6.634 | - | 16.238.639 RAGNA |
| 2484 |  SocialCoin SOCC | US$0,0006286 | -0,89% | -7,19% | US$6.611 | US$0,01000 | 10.518.425 SOCC |
| 2485 |  Bulleon BUL | US$0,005971 | -0,89% | -7,19% | US$6.547 | - | 1.096.353 BUL |
| 2486 |  Galactrum ORE | US$0,001257 | -0,89% | 85,62% | US$6.442 | - | 5.124.807 ORE |
| 2487 |  Iconic ICON | US$0,01050 | -0,47% | -3,90% | US$6.225 | - | 592.894 ICON |
| 2488 |  XDNA XDNA | US$0,0006918 | -5,15% | -11,18% | US$6.103 | US$14,61 | 8.822.007 XDNA |
| 2489 |  Akroma AKA | US$0,0003143 | -0,89% | -7,19% | US$6.027 | US$11,07 | 19.177.485 AKA |
| 2490 |  Diligence IRA | US$0,0002831 | -5,72% | -69,97% | US$5.945 | US$44,12 | 21.000.000 IRA |
| 2491 |  LitecoinToken LTK | US$0,00000006001 | 0,02% | 20,05% | US$5.629 | - | 93.798.013.228 LTK |
| 2492 |  Dinero DIN | US$0,0006286 | -5,61% | -46,97% | US$5.624 | US$2,24 | 8.947.929 DIN |
| 2493 |  CaluraCoin CLC | US$0,0003771 | -0,89% | -14,33% | US$5.577 | US$8,41 | 14.788.954 CLC |
| 2494 |  PAXEX PAXEX | US$0,0003143 | -0,89% | -51,15% | US$5.522 | US$2,54 | 17.571.745 PAXEX |
| 2495 |  Coinonat CXT | US$0,0006286 | -0,89% | -7,19% | US$5.420 | - | 8.623.200 CXT |
| 2496 |  Wild Beast Block WBB | US$0,02954 | -0,89% | -6,19% | US$5.374 | - | 181.919 WBB |
| 2497 |  PLNcoin PLNC | US$0,0003143 | -0,89% | -7,19% | US$5.371 | - | 17.089.600 PLNC |
| 2498 |  ALL BEST ICO ALLBI | US$0,00002200 | -22,91% | -45,86% | US$5.346 | US$61,13 | 243.000.000 ALLBI |
| 2499 |  Bitvolt VOLT | US$0,0003143 | -0,89% | -7,19% | US$5.213 | - | 16.588.056 VOLT |
| 2500 |  IBStoken IBS | US$0,004849 | -0,57% | -12,31% | US$5.186 | US$39.064,92 | 1.069.402 IBS |
| 2501 |  Dash Green DASHG | US$0,002231 | -0,89% | -50,82% | US$5.134 | - | 2.300.683 DASHG |
| 2502 |  SharedStake SGT | US$0,03297 | -1,61% | -14,77% | US$4.947 | - | 150.015 SGT |
| 2503 |  Netrum NTR | US$0,002274 | -1,29% | -11,65% | US$4.865 | - | 2.139.819 NTR |
| 2504 |  MoX MOX | US$0,0009428 | -0,89% | -7,01% | US$4.740 | - | 5.027.488 MOX |
| 2505 |  Mirai MRI | US$0,001257 | -0,89% | -7,19% | US$4.314 | - | 3.432.003 MRI |
Tabel di atas menampilkan halaman 50 dari total 114 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.