Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Lendhub LHB | US$0,06351 | -7,46% | -25,90% | - | US$1.703.819 | - |
| 2658 |  UNIUP UNIUP | US$3,12 | -8,56% | -47,69% | - | US$1.653.041 | - |
| 2659 |  TBCC Labs TBCC | US$0,01062 | -3,76% | -4,12% | - | US$1.616.851 | - |
| 2660 |  Wrapped Centrifuge WCFG | US$0,7797 | 15,74% | 0,00% | - | US$1.600.988 | - |
| 2661 |  BKEX Token BKK | US$0,1471 | -4,01% | -6,60% | - | US$1.597.182 | - |
| 2662 |  StarLink STARL | US$0,000001179 | 12,07% | 0,00% | - | US$1.534.961 | - |
| 2663 |  New BitShares NBS | US$0,01090 | -0,33% | -8,89% | - | US$1.502.045 | - |
| 2664 |  Velo VELO | US$0,3484 | -5,96% | -25,67% | - | US$1.486.720 | - |
| 2665 |  MobileCoin MOB | US$10,40 | -2,80% | -5,47% | - | US$1.452.477 | - |
| 2666 |  Genebank Token GNBT | US$0,9288 | 1,54% | 2,10% | - | US$1.424.714 | - |
| 2667 |  CircleSwap CIR | US$0,6345 | -59,84% | 221,83% | - | US$1.490.910 | - |
| 2668 |  RealFevr FEVR | US$0,004833 | -16,71% | 197,25% | - | US$2.269.531 | - |
| 2669 |  ADAX ADAX | US$0,2835 | -22,38% | 0,00% | - | US$1.407.241 | - |
| 2670 |  Filda FILDA | US$0,1350 | -6,22% | -19,32% | - | US$1.366.643 | - |
| 2671 |  PalGold PALG | US$34,71 | -1,52% | 13,79% | - | US$1.344.551 | - |
| 2672 |  GRAP GRAP | US$0,08090 | 4,81% | -25,71% | - | US$1.341.872 | - |
| 2673 |  3x Long EOS Token EOSBULL | US$0,001132 | -1,09% | -39,92% | - | US$1.330.299 | - |
| 2674 |  3X Short Bitcoin Token BEAR | US$0,001433 | 2,12% | 22,11% | - | US$1.315.731 | - |
| 2675 |  Luxurious Pro Network Token LPNT | US$6,01 | 7,69% | 3,29% | - | US$1.277.721 | - |
| 2676 |  DOOR DOOR | US$0,8340 | 55,36% | 0,00% | - | US$1.265.048 | - |
| 2677 |  SingularityDAO SDAO | US$1,07 | -2,55% | -48,58% | - | US$1.243.910 | - |
| 2678 |  FEG Token FEG | US$0,000000004084 | -3,25% | -23,63% | - | US$1.254.677 | - |
| 2679 |  OpenOcean OOE | US$0,2095 | -15,01% | 0,00% | - | US$1.235.347 | - |
| 2680 |  NFTb NFTB | US$0,02820 | 12,39% | 81,91% | - | US$1.662.306 | - |
| 2681 |  Bitcicoin BITCI | US$0,03804 | -4,23% | -13,51% | - | US$1.196.761 | - |
| 2682 |  Lemond LEMD | US$0,01178 | 0,12% | 51,15% | - | US$1.173.177 | - |
| 2683 |  FUTUREXCRYPTO FXC | US$1,08 | -9,57% | -72,07% | - | US$1.130.895 | - |
| 2684 |  G999 G999 | US$0,004117 | 6,88% | -3,83% | - | US$1.123.928 | - |
| 2685 |  Unizen ZCX | US$1,25 | -12,77% | -10,58% | - | US$1.096.822 | - |
| 2686 |  Football Stars FootballStars | US$0,000006167 | -6,54% | -34,78% | - | US$1.125.750 | - |
| 2687 |  Hokkaidu Inu HOKK | US$0,000000000282 | -1,00% | -47,05% | - | US$1.078.852 | - |
| 2688 |  XCAD Network XCAD | US$0,8472 | -3,23% | -23,14% | - | US$1.083.999 | - |
| 2689 |  Pig Finance PIG | US$0,00000005911 | -11,96% | -31,65% | - | US$1.115.851 | - |
| 2690 |  Fisco Coin FSCC | US$1,00 | -0,67% | -6,70% | - | US$1.078.009 | - |
| 2691 |  BiLira TRYB | US$0,1168 | 0,50% | 1,36% | - | US$1.040.542 | - |
| 2692 |  BlackPearl Token BPLC | US$0,0008398 | -3,09% | -14,93% | - | US$1.017.931 | - |
| 2693 |  EOSDOWN EOSDOWN | US$0,001261 | -1,51% | 18,95% | - | US$1.007.054 | - |
| 2694 |  FolgoryUSD USDF | US$1,00 | 0,36% | 0,54% | - | US$1.013.513 | - |
| 2695 |  3x Short EOS Token EOSBEAR | US$0,0001361 | -1,11% | 40,11% | - | US$1.015.344 | - |
| 2696 |  ZORT ZORT | US$0,05737 | -5,86% | 0,00% | - | US$1.008.602 | - |
| 2697 |  The Everlasting Parachain ELP | US$3,75 | 18,14% | 108,78% | - | US$2.486.021 | - |
| 2698 |  Bitcoin TRC20 BTCT | US$31.353,26 | -0,70% | 0,00% | - | US$992.152 | - |
| 2699 |  Medican Coin MCAN | US$0,05296 | 6,62% | -21,17% | - | US$977.737 | - |
| 2700 |  PoolTogether POOL | US$9,30 | -0,69% | -10,86% | - | US$960.092 | - |
| 2701 |  Wise Token WISE | US$0,3233 | -8,87% | -20,71% | - | US$939.235 | - |
| 2702 |  SwapDEX SDX | US$0,09117 | -0,10% | -1,41% | - | US$936.762 | - |
| 2703 |  PORNROCKET PORNROCKET | US$0,00000009767 | -4,53% | 44,72% | - | US$1.296.301 | - |
| 2704 |  WaultSwap WEX | US$0,007101 | -9,59% | -10,77% | - | US$2.564.215 | - |
| 2705 |  Revomon REVO | US$0,1138 | -48,50% | 25,12% | - | US$1.288.663 | - |
| 2706 |  Medicalveda MVEDA | US$0,05852 | -3,62% | 45,99% | - | US$899.045 | - |
Tabel di atas menampilkan halaman 54 dari total 114 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.