Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Nabox NABOX | US$0,00001639 | 6,77% | -18,00% | - | US$370.300 | - |
| 2858 |  Woofy WOOFY | US$0,02732 | 3,48% | -5,90% | - | US$358.250 | - |
| 2859 |  Occam.Fi OCC | US$5,28 | 0,66% | -29,21% | - | US$355.699 | - |
| 2860 |  MoonRise MOONRISE | US$0,000000009013 | -10,84% | -54,03% | - | US$1.314.409 | - |
| 2861 |  Bitcoiva BCA | US$7,85 | -0,58% | -1,68% | - | US$328.675 | - |
| 2862 |  Shibance WOOF | US$0,04418 | -26,29% | 0,00% | - | US$594.401 | - |
| 2863 |  Australian Safe Shepherd ASS | US$0,000000001641 | -2,07% | -29,77% | - | US$382.791 | - |
| 2864 |  The Truth UFO | US$0,0000005829 | -7,12% | -25,17% | - | US$346.069 | - |
| 2865 |  DeFi of Thrones DOTX | US$0,09668 | 1,10% | -12,00% | - | US$337.759 | - |
| 2866 |  3X Long Chainlink Token LINKBULL | US$0,7135 | -7,13% | -47,43% | - | US$352.714 | - |
| 2867 |  Simbcoin Swap SMBSWAP | US$0,7126 | 2,71% | 2,03% | - | US$339.434 | - |
| 2868 |  GoMining token GMT | US$0,2317 | 0,05% | -2,48% | - | US$371.197 | - |
| 2869 |  pTokens BTC PBTC | US$31.533,53 | -1,03% | -6,34% | - | US$764.637 | - |
| 2870 |  BitcoinVend BCVT | US$0,03449 | -1,91% | -14,20% | - | US$337.001 | - |
| 2871 |  Melalie MEL | US$0,008741 | -5,43% | -43,83% | - | US$354.328 | - |
| 2872 |  Cope COPE | US$0,8503 | -2,24% | -22,53% | - | US$334.456 | - |
| 2873 |  King Swap $KING | US$0,008823 | -3,22% | -21,37% | - | US$335.303 | - |
| 2874 |  Hope HOPE | US$0,0006463 | 5,26% | -28,57% | - | US$349.409 | - |
| 2875 |  Chain Games CHAIN | US$0,08224 | 1,23% | -11,33% | - | US$335.960 | - |
| 2876 |  NFT Art Finance NFTART | US$0,000000001473 | 19,51% | -7,82% | - | US$417.847 | - |
| 2877 |  Swop SWOP | US$14,47 | 3,35% | -14,58% | - | US$330.643 | - |
| 2878 |  DxSale Network SALE | US$0,8136 | -10,44% | 41,96% | - | US$384.951 | - |
| 2879 |  KINGDOGE KDOGE | US$0,000000000471 | 0,71% | -3,54% | - | US$345.295 | - |
| 2880 |  Babybnb BABYBNB | US$0,000000007421 | 36,34% | 16,35% | - | US$487.362 | - |
| 2881 |  FILDOWN FILDOWN | US$0,005862 | 6,43% | 52,88% | - | US$325.836 | - |
| 2882 |  Cellframe CELL | US$0,5462 | -6,54% | -29,90% | - | US$326.873 | - |
| 2883 |  MOOCHII MOOCHII | US$0,000000001246 | 21,64% | -18,71% | - | US$390.049 | - |
| 2884 |  CumInu CUMINU | US$0,001236 | -6,01% | 2,59% | - | US$321.315 | - |
| 2885 |  Channels CAN | US$5,84 | -1,68% | -6,80% | - | US$319.492 | - |
| 2886 |  EMOGI Network LOL | US$0,0002599 | -4,84% | -8,77% | - | US$327.952 | - |
| 2887 |  xMARK XMARK | US$1,06 | -7,82% | -9,87% | - | US$475.511 | - |
| 2888 |  DEUS Finance DEUS | US$3,94 | -6,06% | -20,05% | - | US$321.944 | - |
| 2889 |  Roseon Finance ROSN | US$0,09054 | -16,00% | -21,38% | - | US$378.039 | - |
| 2890 |  Peppa Network PEPPA | US$0,000000008403 | 2,48% | 9,17% | - | US$311.037 | - |
| 2891 |  Thorstarter XRUNE | US$0,2551 | 24,62% | -9,34% | - | US$317.512 | - |
| 2892 |  Dink Doink DINK | US$0,000000000245 | -27,36% | -1,99% | - | US$504.499 | - |
| 2893 |  NewB.Farm NEWB | US$291,98 | -2,28% | 0,00% | - | US$853.027 | - |
| 2894 |  Avalaunch XAVA | US$0,5829 | -7,86% | -16,40% | - | US$311.586 | - |
| 2895 |  RAKUN RAKU | US$0,02282 | -2,10% | -8,78% | - | US$329.988 | - |
| 2896 |  Bafi Finance BAFI | US$5,49 | -0,86% | -18,99% | - | US$311.532 | - |
| 2897 |  KarenCoin KAREN | US$0,000000006544 | -40,46% | -46,87% | - | US$322.501 | - |
| 2898 |  Bitcoin Vault BTCV | US$17,81 | 0,05% | -8,14% | - | US$310.770 | - |
| 2899 |  Uniqly UNIQ | US$0,5507 | -4,56% | -15,26% | - | US$304.567 | - |
| 2900 |  Blockcloud BLOC | US$0,0003263 | -6,85% | -7,91% | - | US$241.666 | - |
| 2901 |  3X Long Dogecoin Token DOGEBULL | US$83,50 | -20,48% | -53,99% | - | US$305.922 | - |
| 2902 |  MerchDAO MRCH | US$0,06274 | 1,24% | -12,65% | - | US$304.967 | - |
| 2903 |  Nahmii NII | US$0,004193 | -0,39% | -25,42% | - | US$304.742 | - |
| 2904 |  Stone DeFi STN | US$0,8128 | -3,71% | -4,96% | - | US$301.822 | - |
| 2905 |  Krypton Galaxy Coin KGC | US$0,0002633 | -17,84% | 49,65% | - | US$303.800 | - |
| 2906 |  Franklin FLY | US$0,04162 | -10,03% | 16,81% | - | US$300.817 | - |
Tabel di atas menampilkan halaman 58 dari total 114 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.