Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Gas Token Two GST2 | US$157,43 | -1,38% | -12,53% | - | US$443.680 | - |
| 2808 |  Betherchip BEC | US$1,93 | -56,13% | -55,03% | - | US$440.636 | - |
| 2809 |  Hugo Finance HUGO | US$0,0007893 | -4,55% | -5,22% | - | US$435.791 | - |
| 2810 |  TacoCat Token TCT | US$0,000004272 | -21,25% | -36,82% | - | US$446.218 | - |
| 2811 |  300FIT NETWORK FIT | US$0,0009392 | -7,29% | -20,44% | - | US$439.831 | - |
| 2812 |  Axia Protocol AXIA | US$0,1618 | -18,99% | -28,21% | - | US$436.574 | - |
| 2813 |  Shabu Shabu Finance KOBE | US$4,99 | 29,52% | 38,17% | - | US$470.420 | - |
| 2814 |  Xiasi Inu XIASI | US$0,000000000686 | -4,52% | -27,87% | - | US$426.311 | - |
| 2815 |  Multicoin MTCN | US$0,1202 | 0,69% | 28,46% | - | US$430.135 | - |
| 2816 |  ShapePay SPP | US$0,02132 | -5,22% | -6,87% | - | US$424.147 | - |
| 2817 |  HODL HODL | US$0,00000001006 | -2,75% | -15,40% | - | US$478.896 | - |
| 2818 |  XTZDOWN XTZDOWN | US$0,002461 | 14,46% | 30,94% | - | US$411.684 | - |
| 2819 |  Feeder.finance FEED | US$0,07923 | 31,65% | 187,18% | - | US$566.925 | - |
| 2820 |  Popsicle Finance ICE | US$2,06 | -3,67% | -13,00% | - | US$409.969 | - |
| 2821 |  Globe Derivative Exchange GDT | US$0,3852 | -6,77% | -17,21% | - | US$411.907 | - |
| 2822 |  Roxe Cash ROC | US$0,2373 | 0,41% | -24,06% | - | US$408.501 | - |
| 2823 |  TreeDefi SEED | US$14,65 | -4,06% | -4,85% | - | US$726.344 | - |
| 2824 |  Hotbit Token HTB | US$0,03871 | -1,55% | -1,56% | - | US$411.871 | - |
| 2825 |  Arcona ARCONA | US$0,1320 | 54,25% | 94,79% | - | US$401.979 | - |
| 2826 |  WAY-F coin WAYF | US$0,6013 | -1,60% | -46,97% | - | US$406.997 | - |
| 2827 |  JINDO INU JIND | US$0,000000002006 | -10,07% | -55,28% | - | US$429.893 | - |
| 2828 |  Pegazus finance PEG | US$0,000000000432 | -1,90% | -17,07% | - | US$395.822 | - |
| 2829 |  iMe Lab LIME | US$0,01626 | 0,13% | -2,50% | - | US$394.826 | - |
| 2830 |  ProSwap PROS | US$0,8694 | -3,24% | -10,22% | - | US$395.137 | - |
| 2831 |  Robust Protocol RBT | US$72,78 | -8,45% | 0,00% | - | US$574.695 | - |
| 2832 |  DeFi Wizard DWZ | US$0,7956 | -0,45% | -6,79% | - | US$383.500 | - |
| 2833 |  Gather GTH | US$0,03885 | -10,42% | -23,47% | - | US$431.170 | - |
| 2834 |  Doge Back DOGEBACK | US$0,00003693 | 3,05% | -58,39% | - | US$1.236.342 | - |
| 2835 |  Launchpool LPOOL | US$1,16 | -4,64% | -23,89% | - | US$386.069 | - |
| 2836 |  Bidao BID | US$0,01637 | -5,33% | -21,87% | - | US$358.904 | - |
| 2837 |  EthereumPay EPAY | US$0,000002233 | 35,15% | 10,52% | - | US$382.987 | - |
| 2838 |  Idea Chain Coin ICH | US$1,95 | 6,32% | -19,39% | - | US$382.729 | - |
| 2839 |  Reflexer Ungovernance Token FLX | US$173,13 | -1,91% | 0,38% | - | US$381.191 | - |
| 2840 |  FarmHero HONOR | US$0,09874 | 4,50% | 39,76% | - | US$385.304 | - |
| 2841 |  Aidi Finance AIDI | US$0,000000000047 | 37,03% | -39,13% | - | US$383.384 | - |
| 2842 |  Bitcoin Bam BTCBAM | US$1,11 | -3,85% | -11,56% | - | US$376.357 | - |
| 2843 |  WIN A TESLA WINATESLA | US$0,000003964 | 0,00% | 0,00% | - | US$378.545 | - |
| 2844 |  sETH SETH | US$1.887,33 | -1,42% | -13,78% | - | US$376.614 | - |
| 2845 |  3x Long XRP Token XRPBULL | US$0,005227 | -1,41% | -21,94% | - | US$379.898 | - |
| 2846 |  Nafter NAFT | US$0,02723 | -8,40% | -12,66% | - | US$1.091.388 | - |
| 2847 |  eCash XEC | US$0,00002329 | -4,67% | -11,47% | - | US$342.857 | - |
| 2848 |  Pika PIKA | US$0,0000001715 | -2,65% | -10,32% | - | US$371.571 | - |
| 2849 |  SEED SEED | US$176,69 | -0,60% | 0,00% | - | US$890.428 | - |
| 2850 |  Cofinex Coin CNX | US$0,09680 | -1,21% | -7,49% | - | US$365.645 | - |
| 2851 |  Keanu Inu KEANU | US$0,000000000130 | -1,67% | 3,07% | - | US$359.569 | - |
| 2852 |  Tether Gold XAUT | US$1.812,15 | -0,96% | 0,34% | - | US$374.106 | - |
| 2853 |  Somnium Space Cubes CUBE | US$2,09 | -2,17% | -2,40% | - | US$373.051 | - |
| 2854 |  Proof Of Liquidity POL | US$0,2375 | -5,16% | -19,76% | - | US$361.641 | - |
| 2855 |  Bitsz BITSZ | US$13,02 | -0,28% | -5,17% | - | US$364.382 | - |
| 2856 |  STABLE ASSET STA | US$1,57 | -0,86% | -4,31% | - | US$361.018 | - |
Tabel di atas menampilkan halaman 57 dari total 114 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.