Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Your Future Exchange YFX | US$0,2027 | 2,12% | -10,18% | - | US$212.057 | - |
| 3008 |  xFund XFUND | US$1.893,80 | -2,23% | -28,04% | - | US$211.211 | - |
| 3009 |  HoDooi HOD | US$0,02927 | -20,89% | -37,58% | - | US$243.863 | - |
| 3010 |  Basis Gold BAG | US$0,06307 | 5,33% | -46,61% | - | US$207.154 | - |
| 3011 |  Pkoin PKOIN | US$1,88 | 20,85% | -15,34% | - | US$206.543 | - |
| 3012 |  Railgun RAIL | US$0,3259 | -13,52% | 0,00% | - | US$206.649 | - |
| 3013 |  Tycoon TYC | US$0,08183 | -0,79% | -9,83% | - | US$207.149 | - |
| 3014 |  E-coin Finance ECOIN | US$0,000000008210 | 241,44% | 109,05% | - | US$349.804 | - |
| 3015 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01020 | -8,27% | -44,80% | - | US$832.228 | - |
| 3016 |  Maxonrow MXW | US$0,01881 | -1,52% | -3,02% | - | US$206.063 | - |
| 3017 |  Connectico CON | US$0,09311 | -6,75% | -22,78% | - | US$205.615 | - |
| 3018 |  BSCEX BSCX | US$2,00 | -10,80% | -12,98% | - | US$412.234 | - |
| 3019 |  The Forbidden Forest FORESTPLUS | US$0,02883 | -4,31% | -37,12% | - | US$201.008 | - |
| 3020 |  Bitcoin Networks BTCN | US$3,62 | -1,42% | -11,59% | - | US$350.351 | - |
| 3021 |  Bytus BYTS | US$1,01 | 41,19% | 40,20% | - | US$201.339 | - |
| 3022 |  BitSong BTSG | US$0,1053 | -10,06% | -20,23% | - | US$198.919 | - |
| 3023 |  Polka Ventures POLVEN | US$0,05962 | -6,12% | -18,44% | - | US$208.400 | - |
| 3024 |  Zero Exchange ZERO | US$0,02410 | 18,77% | 0,07% | - | US$200.086 | - |
| 3025 |  CatBread CATBREAD | US$0,000000005745 | -22,53% | 0,00% | - | US$492.348 | - |
| 3026 |  Global Utility Smart Digital Token GUSDT | US$0,3399 | -2,44% | -24,32% | - | US$201.029 | - |
| 3027 |  GMR Finance GMR | US$0,00000003468 | -4,47% | -14,78% | - | US$296.432 | - |
| 3028 |  Mandala Exchange Token MDX | US$0,06847 | -2,95% | -20,59% | - | US$198.243 | - |
| 3029 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000012 | -24,35% | 0,00% | - | US$410.053 | - |
| 3030 |  Blue Baikal BBC | US$0,00007826 | -4,13% | 3,12% | - | US$194.480 | - |
| 3031 |  Tapcoin TTT | US$0,002549 | -27,22% | -33,00% | - | US$192.758 | - |
| 3032 |  DISCIPLINA DSCPL | US$0,006964 | -3,38% | -9,26% | - | US$252.675 | - |
| 3033 |  CNNS CNNS | US$0,002746 | -0,07% | -6,98% | - | US$193.257 | - |
| 3034 |  Akropolis Delphi ADEL | US$0,04633 | -0,70% | -9,04% | - | US$194.022 | - |
| 3035 |  Evai.io EVAI | US$0,3992 | 9,91% | 11,61% | - | US$191.066 | - |
| 3036 |  Daily DAILY | US$0,4324 | -1,11% | -10,88% | - | US$194.112 | - |
| 3037 |  LBK LBK | US$0,01169 | 1,52% | 0,22% | - | US$190.253 | - |
| 3038 |  Banana.finance BANANA | US$155,44 | -17,68% | -42,45% | - | US$198.031 | - |
| 3039 |  MakiSwap MAKI | US$0,1333 | -17,57% | -33,43% | - | US$188.306 | - |
| 3040 |  Xiglute Coin XGC | US$0,000002081 | 9,53% | 11,91% | - | US$189.829 | - |
| 3041 |  cryingJORDAN Token JORDAN | US$0,000000001288 | -32,58% | 0,00% | - | US$429.346 | - |
| 3042 |  ACryptoS ACS | US$14,75 | -15,52% | -16,10% | - | US$217.004 | - |
| 3043 |  Defi For You DFY | US$0,05348 | 8,49% | -12,74% | - | US$187.837 | - |
| 3044 |  Norse Finance NFI | US$1,01 | -2,64% | -14,94% | - | US$190.541 | - |
| 3045 |  NFT Starter NST | US$0,000004902 | 17,28% | -6,24% | - | US$186.290 | - |
| 3046 |  Ourglass GLASS | US$0,000000007624 | -18,52% | -13,66% | - | US$286.891 | - |
| 3047 |  Corgidoge real estate payment CORGI | US$0,0000004214 | -4,35% | -8,76% | - | US$229.783 | - |
| 3048 |  Zerogoki REI | US$3,40 | -21,88% | 0,00% | - | US$184.665 | - |
| 3049 |  TOKOK TOK | US$0,006083 | 18,91% | -11,68% | - | US$182.827 | - |
| 3050 |  Carnomaly CARR | US$0,02005 | -0,60% | -23,03% | - | US$181.537 | - |
| 3051 |  nHBTC N0001 | US$0,3340 | -8,11% | -17,43% | - | US$177.866 | - |
| 3052 |  Earn Defi Coin EDC | US$11,18 | -5,02% | 23,36% | - | US$168.500 | - |
| 3053 |  Bananatok BNA | US$0,01842 | -18,83% | -26,93% | - | US$181.189 | - |
| 3054 |  PACT community token PACT | US$0,04389 | 0,11% | -3,86% | - | US$201.078 | - |
| 3055 |  Basis Share BAS | US$5,41 | -0,71% | -8,63% | - | US$178.413 | - |
| 3056 |  VROOMGO VRGX | US$0,003685 | -2,21% | 5,51% | - | US$178.119 | - |
Tabel di atas menampilkan halaman 61 dari total 114 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.