Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  100xCoin 100X | US$0,00000001081 | -6,80% | -18,05% | - | US$270.571 | - |
| 3058 |  EA Token EA | US$0,0005819 | -0,51% | -1,04% | - | US$177.831 | - |
| 3059 |  UniPower POWER | US$0,5774 | 2,29% | -14,06% | - | US$174.332 | - |
| 3060 |  B20 B20 | US$0,8064 | -17,43% | 7,69% | - | US$177.053 | - |
| 3061 |  Eleven Finance ELE | US$1,39 | -6,85% | -19,04% | - | US$212.029 | - |
| 3062 |  DefiDollar DUSD | US$1,01 | 0,95% | 0,99% | - | US$177.737 | - |
| 3063 |  Koji KOJI | US$0,000001375 | -2,67% | -17,80% | - | US$174.360 | - |
| 3064 |  SafeMoonCash SAFEMOONCASH | US$0,000000000018 | -13,26% | -83,09% | - | US$238.052 | - |
| 3065 |  Yieldly YLDY | US$0,006711 | -4,40% | 0,00% | - | US$173.151 | - |
| 3066 |  FileStar STAR | US$0,7044 | -0,06% | -3,19% | - | US$172.953 | - |
| 3067 |  GeroWallet GERO | US$0,1228 | -4,39% | -24,51% | - | US$172.682 | - |
| 3068 |  Strite STRI | US$0,2039 | -0,53% | -30,47% | - | US$175.022 | - |
| 3069 |  Yuan Chain Coin YCC | US$0,01061 | -1,36% | -16,68% | - | US$170.208 | - |
| 3070 |  OLYMPUS OLYMPUS | US$0,000001381 | -15,18% | -52,09% | - | US$327.879 | - |
| 3071 |  OBORTECH OBOT | US$0,01099 | -12,16% | -20,42% | - | US$170.289 | - |
| 3072 |  Baby Starlink Doge STARLINKDOGE | US$0,000000003893 | -30,77% | 0,00% | - | US$369.971 | - |
| 3073 |  Findora FRA | US$0,02153 | -5,62% | -18,53% | - | US$168.986 | - |
| 3074 |  V-Dimension VOLLAR | US$0,2340 | 21,62% | 8,65% | - | US$162.791 | - |
| 3075 |  Energy Ledger ELX | US$0,01248 | -6,23% | -7,56% | - | US$167.939 | - |
| 3076 |  Cook Protocol COOK | US$0,008155 | -2,94% | -17,75% | - | US$171.696 | - |
| 3077 |  Yearn Classic Finance EARN | US$16,83 | 43,00% | 18,89% | - | US$166.041 | - |
| 3078 |  SifChain erowan | US$0,1026 | -16,31% | -21,67% | - | US$164.031 | - |
| 3079 |  Charged Particles IONX | US$0,4296 | -8,18% | 27,43% | - | US$164.378 | - |
| 3080 |  Evodefi GENX | US$0,3657 | -13,21% | -50,26% | - | US$218.058 | - |
| 3081 |  wanUSDT WANUSDT | US$1,00 | 0,63% | 0,78% | - | US$161.417 | - |
| 3082 |  Nobunaga Token, NBNG NBNG | US$0,1201 | -0,30% | 28,20% | - | US$164.516 | - |
| 3083 |  Themis MIS | US$0,1663 | -17,56% | -0,66% | - | US$169.473 | - |
| 3084 |  Wrapped CrescoFin wCRES | US$10,52 | -1,79% | -19,26% | - | US$162.848 | - |
| 3085 |  LavaSwap LAVA | US$0,1170 | -1,25% | -54,36% | - | US$140.293 | - |
| 3086 |  TRXDOWN TRXDOWN | US$0,001120 | 6,82% | 27,66% | - | US$162.829 | - |
| 3087 |  Polylastic POLX | US$0,0005963 | 3,63% | 11,84% | - | US$161.235 | - |
| 3088 |  Hot Cross HOTCROSS | US$0,1797 | 0,43% | -5,76% | - | US$357.984 | - |
| 3089 |  CoFiX COFI | US$0,6205 | 3,88% | -36,63% | - | US$160.296 | - |
| 3090 |  Ultra NFT UNFT | US$0,000000003170 | 873,14% | 608,79% | - | US$152.948 | - |
| 3091 |  FastSwap FAST | US$1,75 | 13,02% | 21,78% | - | US$158.275 | - |
| 3092 |  SmartX SAT | US$0,003869 | 2,71% | -7,71% | - | US$156.777 | - |
| 3093 |  Nodeseeds NDS | US$46,90 | -15,37% | -38,13% | - | US$157.729 | - |
| 3094 |  PANCAKE HUNNY HUNNY | US$0,3599 | -1,88% | -23,14% | - | US$325.361 | - |
| 3095 |  Treecle TRCL | US$0,007850 | -3,10% | -8,08% | - | US$156.546 | - |
| 3096 |  Etherlite ETL | US$0,05237 | -15,03% | 0,00% | - | US$156.786 | - |
| 3097 |  Float Protocol: Float FLOAT | US$1,45 | -1,15% | -3,65% | - | US$156.534 | - |
| 3098 |  Zyro ZYRO | US$0,01808 | -0,49% | 4,22% | - | US$156.868 | - |
| 3099 |  StarLink SLNV2 | US$0,003259 | -4,46% | 25,42% | - | US$156.946 | - |
| 3100 |  tBTC TBTC | US$31.620,87 | -0,72% | -7,18% | - | US$157.984 | - |
| 3101 |  PayAccept PAYT | US$0,07082 | 24,93% | -6,88% | - | US$159.036 | - |
| 3102 |  CrazyTime CRAZYTIME | US$0,000000000331 | 15,06% | 16,93% | - | US$160.288 | - |
| 3103 |  MINDOL MIN | US$0,2238 | -5,66% | -11,50% | - | US$156.758 | - |
| 3104 |  BIZZCOIN BIZZ | US$0,2812 | 7,24% | 11,44% | - | US$153.339 | - |
| 3105 |  3X Short Cosmos Token ATOMBEAR | US$0,000009489 | -12,55% | 23,93% | - | US$150.728 | - |
| 3106 |  3x Short XRP Token XRPBEAR | US$0,000004968 | 0,59% | 23,83% | - | US$152.913 | - |
Tabel di atas menampilkan halaman 62 dari total 114 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.