Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  YearnAgnostic Finance YFIAG | US$1,42 | -11,46% | 1,80% | - | US$132.440 | - |
| 3158 |  Connect Financial CNFI | US$0,2879 | 1,47% | -13,58% | - | US$129.617 | - |
| 3159 |  Shiba Floki FLOKI | US$0,000000003800 | -28,96% | 0,00% | - | US$618.617 | - |
| 3160 |  3X Long Cardano Token ADABULL | US$709,63 | -12,29% | -35,10% | - | US$112.994 | - |
| 3161 |  DekBox DEK | US$0,01701 | -14,97% | 89,02% | - | US$126.320 | - |
| 3162 |  GrafSound GSMT | US$0,1943 | 9,95% | 4,86% | - | US$133.104 | - |
| 3163 |  PrivacySwap PRV | US$12,71 | -5,55% | -20,77% | - | US$287.624 | - |
| 3164 |  CoinMetro Token XCM | US$0,2131 | -1,82% | -8,01% | - | US$136.035 | - |
| 3165 |  ShineChain SHE | US$0,0004747 | 0,53% | -11,31% | - | US$127.881 | - |
| 3166 |  SafeHamsters SAFEHAMSTERS | US$0,000001925 | -8,92% | -23,64% | - | US$250.168 | - |
| 3167 |  YAM v3 YAM | US$0,6639 | -1,31% | -18,26% | - | US$126.359 | - |
| 3168 |  SafeMars SMARS | US$0,00000004149 | 7,65% | 14,64% | - | US$174.227 | - |
| 3169 |  Auric Network AUSCM | US$0,03687 | 4,83% | -15,00% | - | US$125.934 | - |
| 3170 |  WeStarter WAR | US$0,2408 | -22,81% | -22,11% | - | US$126.081 | - |
| 3171 |  Tamy Token TMT | US$0,03583 | -1,75% | -1,12% | - | US$124.018 | - |
| 3172 |  ethArt ARTE | US$4,74 | -2,69% | -28,12% | - | US$118.596 | - |
| 3173 |  BuildUp BUP | US$0,2313 | -0,89% | -12,76% | - | US$122.398 | - |
| 3174 |  WPP TOKEN WPP | US$0,01883 | 0,94% | -15,70% | - | US$122.139 | - |
| 3175 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,88% | -46,27% | - | US$187.581 | - |
| 3176 |  SIL.FINANCE SIL | US$270,35 | -5,44% | -23,94% | - | US$189.303 | - |
| 3177 |  CluCoin CLU | US$0,00000003971 | 6,35% | -0,93% | - | US$156.798 | - |
| 3178 |  Black Diamond DIAMONDS | US$0,000002687 | 0,00% | 0,00% | - | US$172.944 | - |
| 3179 |  BullPerks BLP | US$0,05973 | -12,41% | -41,65% | - | US$480.198 | - |
| 3180 |  Pornstar STAR | US$0,000000008694 | -18,31% | -37,67% | - | US$211.554 | - |
| 3181 |  BlockNoteX BNOX | US$0,5887 | -1,23% | 2,30% | - | US$119.153 | - |
| 3182 |  Dexfin DXF | US$0,009703 | 29,84% | 4,63% | - | US$116.997 | - |
| 3183 |  STARK CHAIN STARK | US$495,20 | -1,07% | -1,05% | - | US$116.317 | - |
| 3184 |  Ndau NDAU | US$31,57 | 6,83% | 3,95% | - | US$115.439 | - |
| 3185 |  Lith Token LITH | US$0,002230 | 40,70% | 0,00% | - | US$115.238 | - |
| 3186 |  COPS FINANCE COPS | US$460,27 | -3,03% | -13,40% | - | US$114.544 | - |
| 3187 |  Swampy SWAMP | US$2,99 | 3,41% | -59,14% | - | US$203.162 | - |
| 3188 |  Sienna (ERC20) wSIENNA | US$5,85 | -1,87% | -0,80% | - | US$113.155 | - |
| 3189 |  Pitbull PIT | US$0,000000000115 | -39,54% | -13,56% | - | US$171.047 | - |
| 3190 |  Erotica EROTICA | US$0,000000004074 | 8,69% | 396,78% | - | US$113.060 | - |
| 3191 |  YUMMY YUMMY | US$0,000008754 | -20,25% | -8,83% | - | US$160.712 | - |
| 3192 |  toad.network TOAD | US$11,36 | -10,12% | -20,39% | - | US$137.190 | - |
| 3193 |  BULLS BULLS | US$0,03525 | -0,14% | 0,75% | - | US$111.008 | - |
| 3194 |  ElonGate ELONGATE | US$0,00000003536 | -11,22% | -29,18% | - | US$193.105 | - |
| 3195 |  YAMv2 YAMV2 | US$12,95 | 0,05% | 0,04% | - | US$111.637 | - |
| 3196 |  Direwolf DIREWOLF | US$0,000000000113 | -6,69% | -33,94% | - | US$112.984 | - |
| 3197 |  dFuture DFT | US$0,05588 | 0,59% | 11,34% | - | US$111.142 | - |
| 3198 |  Newinu NEWINU | US$0,000000000038 | -1,62% | -12,44% | - | US$110.573 | - |
| 3199 |  Temtum TEM | US$0,5321 | -1,30% | -7,68% | - | US$110.111 | - |
| 3200 |  Baby Moon Wolf BABYWOLF | US$0,000000000086 | -36,80% | -49,64% | - | US$232.109 | - |
| 3201 |  IDall IDALL | US$0,002644 | 32,27% | 34,59% | - | US$109.613 | - |
| 3202 |  Shih Tzu SHIH | US$0,000000003615 | -3,93% | -29,46% | - | US$109.669 | - |
| 3203 |  SAFESUN SAFESUN | US$0,000002848 | -11,49% | -17,10% | - | US$106.414 | - |
| 3204 |  STING STN | US$2,17 | -0,12% | 68,63% | - | US$108.343 | - |
| 3205 |  Marsan Exchange token MRS | US$0,03109 | -78,30% | -82,98% | - | US$108.390 | - |
| 3206 |  EscoinToken ELG | US$1,94 | 0,50% | -1,29% | - | US$108.387 | - |
Tabel di atas menampilkan halaman 64 dari total 114 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.