Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Meter Stable MTR | US$1,48 | 1,72% | 11,30% | - | US$65.792,40 | - |
| 3358 |  Golden Token GOLD | US$0,01637 | 4,05% | -3,36% | - | US$62.859,22 | - |
| 3359 |  Paralink Network PARA | US$0,01420 | -3,88% | -32,06% | - | US$86.514,82 | - |
| 3360 |  Spice SPICE | US$0,001054 | -5,15% | -20,82% | - | US$62.320,54 | - |
| 3361 |  PHOENIX FORCE PHOENIX | US$0,000005080 | -45,27% | 0,00% | - | US$271.712 | - |
| 3362 |  Fire Token FIRE | US$0,002957 | -2,79% | -36,16% | - | US$80.576,81 | - |
| 3363 |  Gravity Finance GFI | US$0,005559 | -7,41% | -17,97% | - | US$63.070,74 | - |
| 3364 |  Hintchain HINT | US$0,002188 | -2,87% | -8,08% | - | US$61.712,05 | - |
| 3365 |  xToken XTK | US$0,06603 | 2,03% | 19,57% | - | US$61.922,68 | - |
| 3366 |  MeconCash MCH | US$0,05665 | 361,51% | -21,09% | - | US$61.665,02 | - |
| 3367 |  Wrapped Celo WCELO | US$2,36 | -7,09% | -20,60% | - | US$60.934,90 | - |
| 3368 |  CEEZEE SAFU SAFU | US$0,000002319 | 21,59% | 4,92% | - | US$63.776,18 | - |
| 3369 |  Mindsync MAI | US$0,02601 | 7,94% | -30,99% | - | US$60.849,44 | - |
| 3370 |  Tigerfinance TIGER | US$0,05487 | -5,81% | -23,91% | - | US$61.740,93 | - |
| 3371 |  Rowan Token RWN | US$0,004327 | -4,30% | -17,76% | - | US$60.227,72 | - |
| 3372 |  Cake Monster MONSTA | US$0,0002999 | -15,74% | -41,84% | - | US$99.874,52 | - |
| 3373 |  MoonStar MOONSTAR | US$0,000000003290 | -1,95% | -23,88% | - | US$73.163,91 | - |
| 3374 |  Amazon tokenized stock FTX AMZN | US$3.560,60 | -1,83% | -4,52% | - | US$59.974,44 | - |
| 3375 |  VARC VARC | US$0,0005077 | -0,12% | -10,55% | - | US$62.457,87 | - |
| 3376 |  Bitcoin File BIFI | US$0,001643 | 1,84% | 5,55% | - | US$59.843,92 | - |
| 3377 |  BitcoinX BCX | US$0,001078 | -13,23% | -17,50% | - | US$59.773,25 | - |
| 3378 |  Culture Ticket Chain CTC | US$0,005649 | 5,74% | -18,99% | - | US$59.665,01 | - |
| 3379 |  One Get Coin OGC | US$1,13 | -3,68% | -13,65% | - | US$58.821,17 | - |
| 3380 |  3X Long Altcoin Index Token ALTBULL | US$16,33 | -9,51% | -29,91% | - | US$58.608,46 | - |
| 3381 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$146.149 | - |
| 3382 |  HappyCoin HAPPY | US$0,000000004002 | -6,93% | -29,76% | - | US$88.027,08 | - |
| 3383 |  ChainCade CHAINCADE | US$0,000000001144 | -34,57% | 0,00% | - | US$203.450 | - |
| 3384 |  Whole Network NODE | US$0,0003136 | -2,46% | -9,82% | - | US$58.901,08 | - |
| 3385 |  BlackHat BLKC | US$1,52 | -3,51% | 32,83% | - | US$57.996,81 | - |
| 3386 |  BLACKHOLE PROTOCOL BLACK | US$0,04554 | -11,81% | -24,74% | - | US$57.951,37 | - |
| 3387 |  BlockBank BBANK | US$0,07659 | -6,62% | -35,01% | - | US$57.783,06 | - |
| 3388 |  1x Long Bitcoin Implied Volatility Token BVOL | US$771,09 | -4,62% | -11,80% | - | US$57.604,07 | - |
| 3389 |  UniDex UNIDX | US$0,6998 | -2,61% | -25,30% | - | US$57.644,07 | - |
| 3390 |  NFTMart Token NMT | US$0,1104 | -0,95% | -2,45% | - | US$57.469,22 | - |
| 3391 |  PhoenxiDefi Finance PNIXS | US$0,03121 | 1,35% | -14,99% | - | US$58.500,41 | - |
| 3392 |  ETG Finance ETGF | US$0,4326 | -23,11% | -2,81% | - | US$57.773,74 | - |
| 3393 |  SpaceRat SRAT | US$0,000000000964 | -45,11% | -73,02% | - | US$57.375,12 | - |
| 3394 |  GreenTrust GNT | US$0,00001087 | -0,24% | -27,47% | - | US$61.190,54 | - |
| 3395 |  Mogu MOGX | US$0,008305 | -29,15% | -21,50% | - | US$57.318,70 | - |
| 3396 |  Trustpad TPAD | US$0,08478 | -10,23% | -30,13% | - | US$94.065,80 | - |
| 3397 |  Save Your Assets SYA | US$0,00000002247 | -3,04% | -17,10% | - | US$119.313 | - |
| 3398 |  Ken Inu KENU | US$0,000000002186 | -56,53% | -57,06% | - | US$56.621,70 | - |
| 3399 |  LinkArt LAR | US$0,001796 | 2,56% | 27,00% | - | US$55.897,11 | - |
| 3400 |  Pussy Financial PUSSY | US$0,00003013 | -1,61% | -27,26% | - | US$56.096,92 | - |
| 3401 |  Buzzshow GLDY | US$0,04873 | 23,37% | -3,15% | - | US$58.736,37 | - |
| 3402 |  LinkToken LTK | US$0,01701 | 0,05% | 0,07% | - | US$55.791,57 | - |
| 3403 |  Decentralized Mining Exchange DMC | US$0,06364 | 1,44% | 7,66% | - | US$55.725,29 | - |
| 3404 |  Dogira DOGIRA | US$0,04664 | 0,58% | -7,72% | - | US$55.676,42 | - |
| 3405 |  PooCoin POOCOIN | US$2,44 | -7,04% | -17,18% | - | US$115.532 | - |
| 3406 |  CoinMeet MEET | US$0,005625 | -2,65% | -10,46% | - | US$55.637,48 | - |
Tabel di atas menampilkan halaman 68 dari total 114 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.