Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Sekuritance SKRT | US$0,01065 | -27,12% | -24,69% | - | US$55.474,62 | - |
| 3408 |  SafeGalaxy SAFEGALAXY | US$0,000000007970 | -13,60% | -16,98% | - | US$71.104,36 | - |
| 3409 |  Satopay Network STOP | US$0,001652 | -0,02% | -48,66% | - | US$55.124,32 | - |
| 3410 |  Cryptofifa FFA | US$0,03121 | 2,68% | -0,89% | - | US$95.151,89 | - |
| 3411 |  Neko Network NEKO | US$207,83 | -24,29% | -42,54% | - | US$87.752,96 | - |
| 3412 |  EIDOS EIDOS | US$0,0001987 | -16,11% | 212,90% | - | US$49.626,20 | - |
| 3413 |  Woonkly Power WOOP | US$0,1752 | -5,21% | -4,80% | - | US$57.789,55 | - |
| 3414 |  HBTC Captain Token HBC | US$17,15 | -3,52% | -14,10% | - | US$54.282,50 | - |
| 3415 |  PUML Better Health PUML | US$0,01180 | -3,85% | 6,08% | - | US$54.541,29 | - |
| 3416 |  SafeBTC SAFEBTC | US$0,000000004132 | 2,41% | -38,17% | - | US$61.560,58 | - |
| 3417 |  MoMo KEY KEY | US$37,67 | 3,50% | 74,05% | - | US$111.391 | - |
| 3418 |  YAS YAS | US$0,05791 | 6,58% | 9,85% | - | US$54.785,02 | - |
| 3419 |  DefiCliq CLIQ | US$0,01702 | 1,05% | -21,61% | - | US$53.108,46 | - |
| 3420 |  renFIL RENFIL | US$46,72 | -0,98% | -15,49% | - | US$53.823,05 | - |
| 3421 |  Joys Digital JOYS | US$0,008045 | -7,36% | -20,64% | - | US$53.517,76 | - |
| 3422 |  DAOhaus HAUS | US$10,78 | 6,40% | 2,50% | - | US$88.835,58 | - |
| 3423 |  SpiderDAO SPDR | US$0,008919 | -0,04% | -11,35% | - | US$50.369,22 | - |
| 3424 |  Rake Finance RAK | US$14,98 | -10,23% | -5,02% | - | US$53.545,99 | - |
| 3425 |  MGC Token MGC | US$0,001994 | 3,50% | -14,15% | - | US$53.707,91 | - |
| 3426 |  Jubi Token JT | US$0,07611 | -1,96% | -11,47% | - | US$52.551,33 | - |
| 3427 |  Zeppelin DAO ZEP | US$0,000000006197 | -3,14% | -31,87% | - | US$59.756,95 | - |
| 3428 |  Carrot CRT | US$0,1390 | -31,92% | 15,68% | - | US$53.116,73 | - |
| 3429 |  DUO Network Token DUO | US$0,001486 | 1,18% | 15,17% | - | US$53.270,61 | - |
| 3430 |  Ludos Protocol LUD | US$0,00006256 | 2,25% | -49,50% | - | US$53.452,04 | - |
| 3431 |  Alaska Inu LAS | US$0,000000008117 | -28,45% | -59,77% | - | US$63.506,05 | - |
| 3432 |  vBSWAP VBSWAP | US$45,63 | -1,59% | -0,84% | - | US$52.422,08 | - |
| 3433 |  Axion AXN | US$0,00006748 | -2,21% | -18,81% | - | US$52.396,93 | - |
| 3434 |  Vulkania VLK | US$0,07513 | -3,05% | -14,40% | - | US$51.606,63 | - |
| 3435 |  Moss Carbon Credit MCO2 | US$5,38 | -6,65% | -10,51% | - | US$52.010,08 | - |
| 3436 |  Blockchain Exchange Alliance BXA | US$0,0007100 | -8,47% | -32,47% | - | US$52.891,30 | - |
| 3437 |  Bilaxy Token BIA | US$0,008026 | -0,65% | -4,02% | - | US$52.023,63 | - |
| 3438 |  AirNFTs AIRT | US$0,1953 | -2,28% | 0,00% | - | US$255.244 | - |
| 3439 |  Frenchie Network FREN | US$0,0000007843 | -16,63% | -22,97% | - | US$55.823,26 | - |
| 3440 |  Coalculus COAL | US$0,01247 | 90,95% | 39,63% | - | US$51.716,20 | - |
| 3441 |  junca Cash JCC | US$0,6353 | 4,03% | 0,02% | - | US$51.554,01 | - |
| 3442 |  Zeedex ZDEX | US$0,3602 | -1,75% | 10,03% | - | US$52.109,55 | - |
| 3443 |  MDUKEY MDU | US$0,02604 | 0,00% | -11,15% | - | US$51.548,24 | - |
| 3444 |  Uhive HVE2 | US$0,001642 | -10,29% | -22,79% | - | US$51.661,36 | - |
| 3445 |  AstroElon ELONONE | US$0,00000001997 | -3,97% | -20,48% | - | US$51.678,36 | - |
| 3446 |  X-Block IX | US$0,00003668 | -2,87% | -11,62% | - | US$52.038,66 | - |
| 3447 |  Altura ALU | US$0,003034 | -2,90% | -28,51% | - | US$101.254 | - |
| 3448 |  SportX SX | US$0,3800 | 0,22% | -7,09% | - | US$50.524,42 | - |
| 3449 |  BeeKan BKBT | US$0,0007569 | 0,79% | -17,80% | - | US$51.090,70 | - |
| 3450 |  PocMon PMON | US$0,000000007351 | -4,40% | 28,84% | - | US$62.719,89 | - |
| 3451 |  Swapz SWAPZ | US$0,04071 | -5,31% | -0,68% | - | US$206.152 | - |
| 3452 |  Pinknode PNODE | US$0,03417 | 9,73% | -29,40% | - | US$50.333,36 | - |
| 3453 |  BasketDAO BASK | US$54,89 | -8,33% | -9,36% | - | US$50.205,07 | - |
| 3454 |  Krill KRILL | US$0,2010 | 6,48% | -58,54% | - | US$49.746,37 | - |
| 3455 |  Kiwi Finance KIWI | US$0,3931 | 11,74% | 32,16% | - | US$49.466,89 | - |
| 3456 |  YieldWars WAR | US$0,02238 | -3,02% | -11,04% | - | US$51.825,34 | - |
Tabel di atas menampilkan halaman 69 dari total 114 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.