Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  DEFI Top 5 Tokens Index DEFI5 | US$65,65 | -4,53% | -16,75% | - | US$30.193,53 | - |
| 3608 |  Global Digital Content GDC | US$0,005534 | -3,52% | 7,81% | - | US$30.617,16 | - |
| 3609 |  WHITEX WHX | US$0,002360 | -3,32% | -19,07% | - | US$30.103,72 | - |
| 3610 |  Dot Finance PINK | US$0,1265 | -6,24% | -15,72% | - | US$53.377,74 | - |
| 3611 |  BitcoinX BTCX | US$0,02621 | -32,65% | 189,88% | - | US$69.093,04 | - |
| 3612 |  WhaleRoom WHL | US$4,27 | 3,74% | -3,48% | - | US$30.001,87 | - |
| 3613 |  Xpose Protocol XPOSE | US$0,000005772 | -17,10% | -44,11% | - | US$59.801,67 | - |
| 3614 |  HaloDAO RNBW | US$0,3536 | -0,39% | -22,80% | - | US$29.678,27 | - |
| 3615 |  Govi GOVI | US$2,05 | -2,23% | -13,99% | - | US$29.545,45 | - |
| 3616 |  Polystarter.net POLR | US$0,7167 | -10,44% | -34,14% | - | US$29.246,21 | - |
| 3617 |  Nyantereum International NYANTE | US$0,0000005306 | -17,21% | -46,92% | - | US$29.277,58 | - |
| 3618 |  Futureswap FST | US$3,87 | -1,22% | -7,90% | - | US$28.920,93 | - |
| 3619 |  Concern Poverty Chain CHY | US$0,00001684 | 11,89% | 0,00% | - | US$28.391,25 | - |
| 3620 |  RooCoin ROO | US$0,004523 | 17,52% | 38,84% | - | US$46.410,99 | - |
| 3621 |  ERTH Token ERTH | US$0,000000001771 | 4,52% | -15,35% | - | US$30.871,40 | - |
| 3622 |  Moonfarm Finance MFO | US$0,3519 | -7,92% | 0,00% | - | US$94.031,09 | - |
| 3623 |  Bancor Governance Token VBNT | US$1,06 | -3,51% | -5,98% | - | US$28.361,51 | - |
| 3624 |  Pofid Dao PFID | US$46,44 | -2,23% | 6,61% | - | US$28.427,97 | - |
| 3625 |  Quidax QDX | US$0,02095 | 10,11% | 13,89% | - | US$28.309,21 | - |
| 3626 |  Liquidity Dividends Protocol LID | US$0,1147 | -0,95% | -7,12% | - | US$28.460,84 | - |
| 3627 |  MicroStrategy tokenized stock FTX MSTR | US$520,00 | -4,54% | -17,66% | - | US$27.823,82 | - |
| 3628 |  CSP DAO NEBO | US$3,88 | -11,34% | -21,08% | - | US$27.700,28 | - |
| 3629 |  Bandot Protocol BDT | US$0,003649 | 0,81% | -12,11% | - | US$27.656,53 | - |
| 3630 |  Alpaca City ALPA | US$0,3094 | -8,52% | -10,09% | - | US$27.548,13 | - |
| 3631 |  Experty Wisdom Token WIS | US$0,03268 | -2,76% | 2,68% | - | US$27.402,79 | - |
| 3632 |  Lightning LIGHT | US$0,07457 | -11,00% | -32,24% | - | US$52.262,90 | - |
| 3633 |  GoldFarm GOLD | US$2,80 | -10,72% | -21,41% | - | US$32.791,49 | - |
| 3634 |  BonezYard BNZ | US$0,04717 | -25,71% | -25,70% | - | US$27.011,80 | - |
| 3635 |  CBET Token CBET | US$0,0000001505 | 0,00% | 0,00% | - | US$89.651,50 | - |
| 3636 |  BULL FINANCE BULL | US$0,000000003094 | -5,33% | -10,14% | - | US$68.550,12 | - |
| 3637 |  Billibilli Inc tokenized stock FTX BILI | US$109,43 | -0,61% | 2,70% | - | US$26.845,95 | - |
| 3638 |  Nimbus NBU | US$0,2440 | -3,64% | -35,17% | - | US$26.812,67 | - |
| 3639 |  MocktailSwap MOK | US$0,05482 | -21,80% | 0,00% | - | US$26.724,84 | - |
| 3640 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$34,05 | -9,13% | -26,60% | - | US$26.698,19 | - |
| 3641 |  Dotmoovs MOOV | US$0,004564 | -14,26% | -29,99% | - | US$28.639,57 | - |
| 3642 |  SafeZone SAFEZONE | US$0,0005001 | 46,44% | 28,25% | - | US$28.241,70 | - |
| 3643 |  DSYS DSYS | US$0,0005362 | -0,14% | -24,88% | - | US$26.458,59 | - |
| 3644 |  Bafe io BAFE | US$0,000000002562 | -6,57% | -0,50% | - | US$32.960,81 | - |
| 3645 |  3X Long Algorand Token ALGOBULL | US$0,000007111 | -15,17% | -35,44% | - | US$26.295,88 | - |
| 3646 |  RichQUACK.com QUACK | US$0,000000000080 | -6,95% | -3,87% | - | US$61.269,79 | - |
| 3647 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,60 | -1,87% | -4,07% | - | US$26.274,89 | - |
| 3648 |  Libfx LIBFX | US$0,02272 | -13,16% | -27,50% | - | US$26.266,76 | - |
| 3649 |  Loon Network LOON | US$0,01071 | -3,52% | -7,60% | - | US$26.100,35 | - |
| 3650 |  Asia Reserve Currency Coin ARCC | US$0,08477 | 0,03% | -0,25% | - | US$25.979,19 | - |
| 3651 |  TurboTrix Finance TTF | US$0,001520 | -8,04% | 0,00% | - | US$49.846,44 | - |
| 3652 |  3X Short TRX Token TRXBEAR | US$0,000005331 | 8,85% | 36,12% | - | US$25.582,22 | - |
| 3653 |  Zytara dollar ZUSD | US$0,9717 | -2,06% | -7,86% | - | US$25.238,07 | - |
| 3654 |  Cryptochrome CHM | US$0,04138 | 13,19% | -0,69% | - | US$25.493,43 | - |
| 3655 |  COIN $COIN | US$0,1412 | -0,13% | -10,53% | - | US$19.588,42 | - |
| 3656 |  Aerdrop AER | US$0,003661 | -15,45% | 3,00% | - | US$55.010,96 | - |
Tabel di atas menampilkan halaman 73 dari total 114 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.