Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Hyper Pay HPY | US$0,0005773 | -0,77% | -8,65% | - | US$17.143,94 | - |
| 3758 |  Kindcow Finance KIND | US$0,01697 | -9,20% | 295,94% | - | US$17.691,75 | - |
| 3759 |  Octans OCTA | US$0,00000001494 | -5,39% | -9,48% | - | US$25.943,90 | - |
| 3760 |  gAsp GASP | US$0,2855 | -0,98% | -16,13% | - | US$17.030,62 | - |
| 3761 |  TecraCoin TCR | US$1,03 | -40,03% | -46,26% | - | US$16.828,91 | - |
| 3762 |  Life Token LTN | US$0,0000001037 | -23,93% | -22,88% | - | US$33.619,48 | - |
| 3763 |  bitCEO BCEO | US$0,09429 | -45,78% | -63,70% | - | US$16.896,23 | - |
| 3764 |  Vancat VANCAT | US$0,000000005000 | -2,00% | -26,45% | - | US$17.533,02 | - |
| 3765 |  NFTSwaps SWAPS | US$0,1368 | -0,24% | 16,19% | - | US$16.762,70 | - |
| 3766 |  Your Finance Decentralized YFD | US$2,08 | -19,03% | 3,04% | - | US$16.750,09 | - |
| 3767 |  MILC Platform MLT | US$0,02232 | -2,37% | -18,33% | - | US$24.225,86 | - |
| 3768 |  Manifold Finance FOLD | US$4,48 | -9,44% | -28,38% | - | US$16.463,23 | - |
| 3769 |  Golden Ratio Per Liquidity GRPL | US$13,29 | -1,50% | 10,50% | - | US$16.463,97 | - |
| 3770 |  N1CE N1CE | US$0,03094 | -20,54% | -45,61% | - | US$19.619,98 | - |
| 3771 |  Mozart Finance MELODY | US$0,03320 | 5,90% | -58,40% | - | US$126.500 | - |
| 3772 |  Coinbase tokenized stock FTX COIN | US$222,01 | 0,22% | -12,82% | - | US$16.294,77 | - |
| 3773 |  Cryptoindex.com 100 CIX100 | US$0,1532 | -1,86% | -8,40% | - | US$16.273,16 | - |
| 3774 |  Future Of Finance Fund FFF | US$67,66 | -2,51% | -14,59% | - | US$16.228,44 | - |
| 3775 |  Galaxium GLXM | US$0,00000001938 | 8,82% | 2,00% | - | US$24.783,98 | - |
| 3776 |  Slam Token SLAM | US$0,00001916 | -4,39% | 9,35% | - | US$43.133,25 | - |
| 3777 |  SHIBA RISE SHIBARISE | US$0,000000000629 | 4,41% | 0,00% | - | US$44.450,55 | - |
| 3778 |  American Shiba USHIBA | US$0,000000000057 | -1,20% | -34,08% | - | US$16.057,10 | - |
| 3779 |  SMEGMARS SMGM | US$0,0002158 | -24,32% | 0,00% | - | US$30.716,98 | - |
| 3780 |  Tiger Cub TCUB | US$0,000002432 | -12,31% | 0,00% | - | US$114.943 | - |
| 3781 |  Modern Liquidity Token MLT | US$0,3629 | -3,59% | -7,37% | - | US$15.997,95 | - |
| 3782 |  Binance VND BVND | US$0,00004096 | 0,43% | -0,05% | - | US$15.854,24 | - |
| 3783 |  BLOCKMAX OCB | US$0,1093 | -0,41% | 8,43% | - | US$15.914,96 | - |
| 3784 |  Gbrick GBX | US$0,002975 | -15,63% | -25,88% | - | US$14.543,38 | - |
| 3785 |  SWAPP Protocol SWAPP | US$0,006516 | -0,37% | -15,92% | - | US$15.594,67 | - |
| 3786 |  BNbitcoin BNBTC | US$0,1327 | -8,91% | -24,64% | - | US$41.526,66 | - |
| 3787 |  Pacoca PACOCA | US$0,03685 | -25,98% | -60,90% | - | US$35.964,29 | - |
| 3788 |  UME Token UME | US$3,37 | -0,46% | -21,33% | - | US$15.409,94 | - |
| 3789 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001026 | 9,98% | 49,45% | - | US$15.299,06 | - |
| 3790 |  Hyper Deflate HDFL | US$0,0000001273 | 1,02% | -1,15% | - | US$20.993,72 | - |
| 3791 |  Dionpay DION | US$0,0002011 | 3,66% | -25,23% | - | US$15.158,36 | - |
| 3792 |  Nadeshiko NDSK | US$0,0006202 | -7,45% | 5,12% | - | US$15.123,52 | - |
| 3793 |  Spockchain Network SPOK | US$0,004900 | -0,93% | -10,13% | - | US$15.052,18 | - |
| 3794 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001412 | 12,10% | 39,12% | - | US$14.872,90 | - |
| 3795 |  Steel STEEL | US$0,02794 | 2,19% | -54,65% | - | US$32.372,87 | - |
| 3796 |  Metaverse NFT Index PLAY | US$1,01 | -5,72% | 25,05% | - | US$14.875,81 | - |
| 3797 |  PEACOCKCOIN PEKC | US$0,000000000041 | -7,96% | -27,83% | - | US$44.712,79 | - |
| 3798 |  1x Short Bitcoin Token HEDGE | US$162,08 | -0,95% | 6,16% | - | US$22.816,08 | - |
| 3799 |  Ludena Protocol LDN | US$0,3680 | 1,48% | -1,31% | - | US$14.171,71 | - |
| 3800 |  MILF Token MILF | US$0,00002136 | -1,10% | 11,59% | - | US$14.761,32 | - |
| 3801 |  peachfolio PCHF | US$0,0009369 | 8,96% | 83,10% | - | US$25.748,43 | - |
| 3802 |  OneSwap DAO Token ONES | US$1,03 | -0,14% | -3,45% | - | US$14.795,51 | - |
| 3803 |  GoldFinX GIX | US$1,78 | -0,03% | 29,08% | - | US$14.686,65 | - |
| 3804 |  BNS Token BNS | US$0,06893 | 1,79% | -4,08% | - | US$14.709,98 | - |
| 3805 |  Polkadog PDOG | US$0,02939 | -8,31% | -20,07% | - | US$14.649,59 | - |
| 3806 |  ILGON ILG | US$0,1458 | -3,68% | -24,84% | - | US$14.569,98 | - |
Tabel di atas menampilkan halaman 76 dari total 114 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.