Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Alphawolf Finance AWF | US$0,000000007719 | -14,42% | -39,34% | - | US$19.308,99 | - |
| 3708 |  ARC Governance ARCX | US$0,3575 | -4,14% | -15,65% | - | US$20.964,51 | - |
| 3709 |  Mini Baby Doge MINIBABYDOGE | US$0,0004420 | -1,69% | -95,74% | - | US$95.275,53 | - |
| 3710 |  StrikeCoin STRIKE | US$0,008573 | -1,92% | -11,14% | - | US$44.085,24 | - |
| 3711 |  Eclipse ECP | US$0,000000005160 | -0,87% | -17,01% | - | US$33.768,78 | - |
| 3712 |  Holder Swap HFS | US$0,4293 | -18,42% | -46,32% | - | US$33.944,77 | - |
| 3713 |  AirCoin AIR | US$0,000000000453 | 0,04% | -2,10% | - | US$34.133,02 | - |
| 3714 |  TideBit Token TBT | US$0,2380 | -7,53% | -14,03% | - | US$20.298,91 | - |
| 3715 |  MiniSwap MINI | US$0,02845 | -1,51% | 1,90% | - | US$20.135,01 | - |
| 3716 |  Future1coin F1C | US$0,0006771 | -21,10% | -42,74% | - | US$20.214,11 | - |
| 3717 |  Neeva Defi NVA | US$2,18 | 7,36% | 23,82% | - | US$20.083,83 | - |
| 3718 |  Fanspel FAN | US$0,2960 | -1,30% | -6,72% | - | US$33.176,90 | - |
| 3719 |  Hanzo Inu HNZO | US$0,00000004882 | 1,26% | -11,71% | - | US$19.734,48 | - |
| 3720 |  Armor NXM arNXM | US$53,65 | -2,74% | -14,09% | - | US$19.758,25 | - |
| 3721 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,09 | -0,81% | -5,30% | - | US$19.696,15 | - |
| 3722 |  CoinWind COW | US$1,46 | 1,13% | -18,23% | - | US$19.541,32 | - |
| 3723 |  Global Gaming GMNG | US$0,0003707 | -0,27% | -9,68% | - | US$19.716,97 | - |
| 3724 |  MERCI MERCI | US$0,0002611 | 10,65% | -2,18% | - | US$19.565,04 | - |
| 3725 |  Friends With Benefits Pro FWB | US$9,38 | -2,04% | -10,57% | - | US$19.500,02 | - |
| 3726 |  Supermoon OSM | US$0,000000005117 | -28,02% | 18,38% | - | US$37.360,38 | - |
| 3727 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$68.230,69 | - |
| 3728 |  NFTD Protocol NFTD | US$1,92 | 0,01% | -0,45% | - | US$19.266,35 | - |
| 3729 |  Copiosa Coin COP | US$0,01372 | -10,76% | -13,95% | - | US$28.627,78 | - |
| 3730 |  Fire Protocol FIRE | US$0,03942 | -2,82% | -10,06% | - | US$19.270,53 | - |
| 3731 |  Freecash FCH | US$0,02614 | -10,38% | -15,98% | - | US$19.728,03 | - |
| 3732 |  Pippi Finance PIPI | US$0,05515 | -4,24% | -22,24% | - | US$17.354,50 | - |
| 3733 |  Herpes HERPES | US$0,000000000840 | -25,34% | 0,00% | - | US$45.848,85 | - |
| 3734 |  Warrior Token WAR | US$0,02038 | -0,55% | -15,27% | - | US$18.408,43 | - |
| 3735 |  DACC DACC | US$0,00005202 | -1,98% | -1,08% | - | US$18.500,77 | - |
| 3736 |  Combo COMB | US$0,001591 | -7,19% | 1,22% | - | US$18.346,41 | - |
| 3737 |  TeraBlock TBC | US$0,02350 | -2,16% | -29,78% | - | US$32.537,98 | - |
| 3738 |  Bincentive BCNT | US$0,03017 | -0,24% | 10,40% | - | US$18.249,27 | - |
| 3739 |  DeFinity DEFX | US$0,05995 | -20,16% | -19,67% | - | US$18.243,37 | - |
| 3740 |  NO DOGE NODOGE | US$0,004027 | -49,77% | 0,00% | - | US$32.776,55 | - |
| 3741 |  Intelligent Investment Chain IIC | US$0,0001452 | -4,79% | -11,05% | - | US$18.282,44 | - |
| 3742 |  Cybereits CRE | US$0,0008464 | -5,58% | -12,06% | - | US$18.111,33 | - |
| 3743 |  Freeliquid FL | US$1,07 | 0,82% | -9,45% | - | US$17.904,33 | - |
| 3744 |  Defi Shopping Stake DSS | US$0,008083 | -1,15% | -0,44% | - | US$18.021,98 | - |
| 3745 |  KAI INU KAIINU | US$0,000000001009 | -4,33% | -47,24% | - | US$18.070,72 | - |
| 3746 |  Dextoken DEXG | US$12,71 | 122,52% | -7,29% | - | US$17.955,80 | - |
| 3747 |  Bingus Token BINGUS | US$0,000001291 | -7,50% | -23,62% | - | US$17.872,34 | - |
| 3748 |  SymVerse SYM | US$0,02439 | -4,61% | -33,68% | - | US$17.984,48 | - |
| 3749 |  Bakery Tools TBAKE | US$0,01049 | -1,18% | -26,26% | - | US$26.365,34 | - |
| 3750 |  Secret (ERC20) WSCRT | US$0,9211 | -2,00% | -15,77% | - | US$17.790,54 | - |
| 3751 |  SaveTheWorld SAVE | US$0,000000003828 | -8,14% | -27,28% | - | US$36.243,88 | - |
| 3752 |  Premia PREMIA | US$0,3716 | -1,75% | -19,22% | - | US$6.823,53 | - |
| 3753 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | -1,62% | -12,45% | - | US$17.328,21 | - |
| 3754 |  ClassZZ CZZ | US$0,04061 | -3,83% | -11,27% | - | US$17.281,36 | - |
| 3755 |  Ally Direct Token DRCT | US$0,004106 | -5,04% | -41,37% | - | US$17.294,73 | - |
| 3756 |  ROPE Token ROPE | US$0,2003 | -9,84% | -16,53% | - | US$17.155,53 | - |
Tabel di atas menampilkan halaman 75 dari total 114 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.