Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Momo Protocol MOMO | US$0,005292 | -3,39% | -32,62% | - | US$25.479,81 | - |
| 3658 |  Bunicorn BUNI | US$0,1225 | -8,80% | 0,00% | - | US$96.167,40 | - |
| 3659 |  Gstcoin GST | US$0,2479 | 6,50% | 4,32% | - | US$25.194,66 | - |
| 3660 |  BELIEVER BLVR | US$0,2876 | -1,43% | -26,09% | - | US$24.722,71 | - |
| 3661 |  GOMA Finance GOMA | US$0,000000001744 | -14,07% | 0,00% | - | US$79.536,21 | - |
| 3662 |  Mars Mars | US$0,01085 | -4,27% | -9,61% | - | US$24.740,18 | - |
| 3663 |  AXIS Token AXIS | US$0,07037 | -1,97% | 72,37% | - | US$24.763,04 | - |
| 3664 |  0x_nodes BIOS | US$2,52 | -7,91% | -16,52% | - | US$24.690,55 | - |
| 3665 |  Apple tokenized stock FTX AAPL | US$145,88 | -1,61% | 0,32% | - | US$24.648,72 | - |
| 3666 |  United Bitcoin UBTC | US$0,8323 | -8,73% | -18,13% | - | US$24.668,01 | - |
| 3667 |  Donkey DONK | US$0,03958 | -10,96% | -45,86% | - | US$24.786,13 | - |
| 3668 |  Baby Shiba BHIBA | US$0,000002778 | 5,46% | -38,11% | - | US$24.393,95 | - |
| 3669 |  Liti Capital WLITI | US$0,02101 | -1,21% | -7,84% | - | US$24.343,98 | - |
| 3670 |  Chihua Token CHIHUA | US$0,000000001565 | 10,35% | -37,36% | - | US$24.182,81 | - |
| 3671 |  PoliceDOGE POLICEDOGE | US$0,000000000214 | -21,88% | 0,00% | - | US$150.637 | - |
| 3672 |  Dapp Token DAPPT | US$0,001382 | -9,59% | -22,61% | - | US$24.073,81 | - |
| 3673 |  AIDUS TOKEN AIDUS | US$0,003694 | -0,82% | 6,83% | - | US$23.953,55 | - |
| 3674 |  Nimbus Governance Token GNBU | US$1,94 | -2,50% | -20,27% | - | US$23.968,71 | - |
| 3675 |  Farm Space SPACE | US$0,01241 | 6,02% | 6,65% | - | US$31.090,10 | - |
| 3676 |  TokenAsset NTB | US$0,1621 | -0,75% | 3,56% | - | US$23.595,94 | - |
| 3677 |  AzeusX AZX | US$0,2014 | -0,20% | 2,10% | - | US$23.408,39 | - |
| 3678 |  Cashcow Finance CCF | US$0,5651 | -2,56% | -37,65% | - | US$41.328,88 | - |
| 3679 |  T.OS TOSC | US$0,006914 | -0,89% | -7,19% | - | US$23.256,60 | - |
| 3680 |  Daikicoin DIC | US$0,1161 | -2,13% | -23,68% | - | US$23.419,48 | - |
| 3681 |  Interest Bearing ETH ibETH | US$1.967,12 | -4,23% | -14,58% | - | US$23.083,42 | - |
| 3682 |  ThingsOperatingSystem TOS | US$0,001757 | -12,34% | -12,66% | - | US$22.960,93 | - |
| 3683 |  UNCL UNCL | US$12,87 | -4,04% | -43,29% | - | US$22.797,64 | - |
| 3684 |  Fashion Coin FSHN | US$0,000001015 | -6,58% | -18,74% | - | US$22.761,00 | - |
| 3685 |  Upper Dollar USDU | US$0,9937 | 0,12% | 0,20% | - | US$22.685,87 | - |
| 3686 |  BlockSwap Network CBSN | US$0,004175 | -10,39% | -25,78% | - | US$22.668,69 | - |
| 3687 |  Populous XBRL Token PXT | US$0,06070 | 22,85% | -8,81% | - | US$22.640,50 | - |
| 3688 |  Ki XKI | US$0,1658 | -3,27% | -8,88% | - | US$22.627,41 | - |
| 3689 |  X (By SpaceGrime) X | US$22,32 | 41,93% | -54,23% | - | US$29.907,27 | - |
| 3690 |  KONJUNGATE KONJ | US$0,001335 | -2,68% | -12,53% | - | US$22.600,59 | - |
| 3691 |  Pub Finance PINT | US$0,2974 | -4,02% | -9,31% | - | US$22.411,32 | - |
| 3692 |  Holder Finance HFI | US$1.641,79 | -18,01% | -39,18% | - | US$32.913,66 | - |
| 3693 |  B21 Invest B21 | US$0,1246 | -4,21% | 12,90% | - | US$22.282,16 | - |
| 3694 |  Aloha ALOHA | US$0,01652 | -1,19% | -22,98% | - | US$22.127,75 | - |
| 3695 |  MAMADOGE MAMADOGE | US$0,000000004434 | 59,11% | 0,00% | - | US$60.912,48 | - |
| 3696 |  Oiler Network OIL | US$1,47 | -1,13% | -12,31% | - | US$20.692,22 | - |
| 3697 |  Ethereum Pro EPRO | US$0,00000003571 | -4,04% | -11,84% | - | US$21.957,24 | - |
| 3698 |  DigiDinar Token DDRT | US$0,02225 | -36,99% | -74,46% | - | US$21.768,09 | - |
| 3699 |  Emblem EMB | US$0,1325 | -3,33% | -22,87% | - | US$21.662,41 | - |
| 3700 |  Jewel JWL | US$0,3000 | 2,35% | -0,96% | - | US$21.613,04 | - |
| 3701 |  HappinessToken HPS | US$0,8126 | -5,27% | -20,04% | - | US$21.532,61 | - |
| 3702 |  Credmark CMK | US$0,3529 | 1,29% | 0,81% | - | US$21.430,27 | - |
| 3703 |  Reserve RSV | US$0,9984 | -0,01% | -0,03% | - | US$21.435,68 | - |
| 3704 |  NAFTY NAFTY | US$0,0001823 | -2,44% | 0,00% | - | US$72.878,55 | - |
| 3705 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,08 | 0,00% | -50,43% | - | US$21.271,15 | - |
| 3706 |  ETHERLAND ELAND | US$0,01129 | 13,79% | 4,97% | - | US$23.529,57 | - |
Tabel di atas menampilkan halaman 74 dari total 114 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.