Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  ARCS ARX | US$0,02682 | -14,61% | -14,93% | - | US$248.635 | - |
| 2958 |  3X Short Ethereum Token ETHBEAR | US$0,000002762 | 3,72% | 42,98% | - | US$248.421 | - |
| 2959 |  Dark Matter DMT | US$36,86 | 11,09% | -16,37% | - | US$250.322 | - |
| 2960 |  BSYS BSYS | US$0,005503 | 0,06% | -21,36% | - | US$242.980 | - |
| 2961 |  Pepedex PPDEX | US$1,41 | 22,98% | 28,86% | - | US$247.537 | - |
| 2962 |  Wrapped ECOMI WOMI | US$0,002952 | -4,42% | -10,87% | - | US$240.982 | - |
| 2963 |  Compound 0x CZRX | US$0,01269 | -6,94% | -26,59% | - | US$243.444 | - |
| 2964 |  MobiFi MoFi | US$0,02039 | -2,63% | 3,58% | - | US$234.848 | - |
| 2965 |  Safemars SAFEMARS | US$0,00000004698 | -11,26% | -32,79% | - | US$277.300 | - |
| 2966 |  Beldex BDX | US$0,08363 | 3,80% | 11,06% | - | US$235.986 | - |
| 2967 |  Ethbox EBOX | US$0,04954 | -9,48% | 11,09% | - | US$244.471 | - |
| 2968 |  Compound Basic Attention Token CBAT | US$0,01134 | 8,72% | -3,63% | - | US$237.345 | - |
| 2969 |  GameStop tokenized stock FTX GME | US$165,33 | -3,74% | -12,98% | - | US$234.037 | - |
| 2970 |  Alpha5 A5T | US$0,1404 | 5,14% | 1,32% | - | US$229.482 | - |
| 2971 |  Giftedhands GHD | US$0,0005535 | -4,27% | -25,74% | - | US$231.050 | - |
| 2972 |  PWAY PWAY | US$2,19 | 0,97% | -10,86% | - | US$233.837 | - |
| 2973 |  DeFiPie PIE | US$0,01754 | -1,00% | -9,49% | - | US$230.995 | - |
| 2974 |  UltimoGG ULTGG | US$0,000000006301 | -0,67% | 0,00% | - | US$1.089.750 | - |
| 2975 |  KCCPAD KCCPAD | US$0,03981 | -13,34% | 0,00% | - | US$765.996 | - |
| 2976 |  BitBook BBT | US$0,01074 | 1,47% | 9,64% | - | US$293.148 | - |
| 2977 |  Gains Associates GAINS | US$0,1117 | -1,62% | -0,05% | - | US$226.283 | - |
| 2978 |  Ispolink ISP | US$0,0006216 | -7,15% | -24,10% | - | US$224.824 | - |
| 2979 |  Release Project REL | US$0,00001635 | 0,86% | 8,70% | - | US$227.229 | - |
| 2980 |  BiTToken BITT | US$0,06056 | 8,75% | -10,58% | - | US$232.842 | - |
| 2981 |  MeetPle MPT | US$0,7530 | -0,05% | -5,42% | - | US$226.453 | - |
| 2982 |  One Share ONS | US$9,16 | -55,04% | 67,72% | - | US$224.877 | - |
| 2983 |  BioNTech tokenized stock FTX BNTX | US$231,28 | 3,08% | 6,78% | - | US$224.508 | - |
| 2984 |  ZUZ Protocol ZUZ | US$2,22 | -4,55% | -15,38% | - | US$216.750 | - |
| 2985 |  LTCUP LTCUP | US$2,47 | -8,47% | -21,93% | - | US$225.086 | - |
| 2986 |  Dynamic Set Dollar DSD | US$0,02383 | 14,63% | 25,47% | - | US$223.920 | - |
| 2987 |  Font FONT | US$1,24 | 12,15% | -19,73% | - | US$239.719 | - |
| 2988 |  Index Cooperative INDEX | US$23,01 | -11,00% | -14,13% | - | US$202.349 | - |
| 2989 |  FM Gallery FMG | US$0,01594 | -0,73% | -29,95% | - | US$224.166 | - |
| 2990 |  Meliora MORA | US$0,1826 | 0,17% | -28,56% | - | US$220.413 | - |
| 2991 |  Saitama Inu SAITAMA | US$0,000000000094 | -29,72% | 118,88% | - | US$241.117 | - |
| 2992 |  HyperChain HYPER | US$0,000001250 | -5,26% | 50,71% | - | US$230.522 | - |
| 2993 |  CellETF ECELL | US$0,03276 | -0,70% | 0,20% | - | US$225.023 | - |
| 2994 |  Bitsten Token BST | US$0,01543 | -2,70% | -14,83% | - | US$221.173 | - |
| 2995 |  WiBX WBX | US$0,01363 | -1,68% | -7,19% | - | US$217.924 | - |
| 2996 |  Unit Protocol Duck DUCK | US$0,1490 | -2,51% | -8,03% | - | US$229.935 | - |
| 2997 |  DCTDAO DCTD | US$0,1720 | 5,60% | 10,57% | - | US$217.070 | - |
| 2998 |  Teslafan TESLF | US$0,06650 | -0,86% | -14,30% | - | US$216.138 | - |
| 2999 |  Wrapped WAN WWAN | US$0,5091 | -0,66% | -13,16% | - | US$207.837 | - |
| 3000 |  sBTC SBTC | US$31.776,30 | -0,36% | -7,23% | - | US$215.120 | - |
| 3001 |  Engine EGCC | US$0,0001861 | -3,37% | -5,87% | - | US$215.365 | - |
| 3002 |  MilliMeter MM | US$0,5131 | -2,73% | -9,52% | - | US$212.822 | - |
| 3003 |  Snowball SNOB | US$0,2239 | 17,49% | 11,34% | - | US$214.524 | - |
| 3004 |  ExchangeCoin EXCC | US$0,01825 | -3,89% | -24,55% | - | US$213.701 | - |
| 3005 |  DEOR DEOR | US$0,004232 | 3,69% | -12,13% | - | US$225.387 | - |
| 3006 |  UniWorld UNW | US$0,01353 | -6,32% | -8,49% | - | US$221.867 | - |
Tabel di atas menampilkan halaman 60 dari total 114 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.