Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  BT.Finance BT | US$1,40 | 10,68% | -8,72% | - | US$303.185 | - |
| 2908 |  DoveSwap Finance DOVE | US$0,009034 | -10,12% | -2,62% | - | US$308.185 | - |
| 2909 |  DEUS Finance DEA DEA | US$123,81 | -9,08% | -29,36% | - | US$303.924 | - |
| 2910 |  Lung Protocol L2P | US$0,0003096 | 8,23% | 10,44% | - | US$298.415 | - |
| 2911 |  Exchange Union XUC | US$0,09309 | -4,59% | -13,15% | - | US$296.998 | - |
| 2912 |  Blind Boxes BLES | US$0,1832 | 1,96% | 5,55% | - | US$326.844 | - |
| 2913 |  CREAMPYE PYE | US$0,00000001235 | -8,65% | -33,91% | - | US$388.302 | - |
| 2914 |  TAI TAI | US$0,3962 | 2,66% | 7,47% | - | US$291.990 | - |
| 2915 |  Kirobo KIRO | US$0,4570 | -4,15% | -14,45% | - | US$294.683 | - |
| 2916 |  HOPR HOPR | US$0,2416 | 1,47% | -0,39% | - | US$330.362 | - |
| 2917 |  MoonStarter MNST | US$0,01582 | -17,31% | -46,00% | - | US$364.644 | - |
| 2918 |  $OFC Coin OFC | US$0,000001286 | -8,88% | -18,27% | - | US$286.513 | - |
| 2919 |  FILUP FILUP | US$1,01 | -6,53% | -34,73% | - | US$281.898 | - |
| 2920 |  Baby Doge Cash BABYDOGECASH | US$0,000000001059 | -16,02% | 0,00% | - | US$369.739 | - |
| 2921 |  Whale Fall Whale | US$0,00000005382 | 4,65% | 59,15% | - | US$861.776 | - |
| 2922 |  3X Long Cosmos Token ATOMBULL | US$0,04688 | -5,06% | -44,63% | - | US$285.271 | - |
| 2923 |  Mars Network MARS | US$0,007863 | 4,25% | 2,92% | - | US$282.075 | - |
| 2924 |  Lien LIEN | US$6,22 | -5,58% | -9,13% | - | US$270.001 | - |
| 2925 |  MobieCoin MBX | US$0,006979 | -6,19% | -21,36% | - | US$281.438 | - |
| 2926 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$120,54 | -5,17% | -7,17% | - | US$536.380 | - |
| 2927 |  DataHighway DHX | US$15,34 | -0,54% | -4,36% | - | US$281.781 | - |
| 2928 |  Balloon-X BLX | US$0,004385 | 1,30% | 36,48% | - | US$286.785 | - |
| 2929 |  Atlantic Finance Token ATFI | US$0,01851 | 3,98% | -15,46% | - | US$276.158 | - |
| 2930 |  Moonshot MOONSHOT | US$0,000000005802 | 10,13% | -7,80% | - | US$285.643 | - |
| 2931 |  LockTrip LOC | US$5,50 | -15,08% | -30,65% | - | US$260.996 | - |
| 2932 |  Penguin Finance PEFI | US$0,4149 | -10,00% | 0,00% | - | US$270.220 | - |
| 2933 |  ImpulseVen VEN | US$0,2972 | -3,79% | -14,16% | - | US$278.504 | - |
| 2934 |  EDDASwap EDDA | US$1.091,33 | -1,18% | -4,32% | - | US$268.705 | - |
| 2935 |  Hamster HAM | US$0,000000000532 | -12,47% | -34,03% | - | US$364.832 | - |
| 2936 |  Sensitrust SETS | US$0,06922 | 7,69% | -19,72% | - | US$271.269 | - |
| 2937 |  HitBTC Token HIT | US$0,1780 | -3,52% | -10,37% | - | US$266.395 | - |
| 2938 |  Splyt SHOPX | US$0,1154 | -3,03% | -14,09% | - | US$242.984 | - |
| 2939 |  Yearn Finance Passive Income YFPI | US$5,05 | -2,71% | -44,61% | - | US$264.783 | - |
| 2940 |  Jejudoge JEJUDOGE | US$0,000000006900 | -11,31% | -63,17% | - | US$264.216 | - |
| 2941 |  CaliCoin CALI | US$0,03422 | 0,96% | 2,47% | - | US$256.515 | - |
| 2942 |  WaykiChain Governance Coin WGRT | US$0,004662 | -4,53% | 6,00% | - | US$260.770 | - |
| 2943 |  Leonicorn Swap LEOS | US$0,1941 | 0,82% | 138,06% | - | US$691.228 | - |
| 2944 |  pBTC35A pBTC35A | US$53,55 | -1,42% | 0,03% | - | US$258.027 | - |
| 2945 |  Medium MDM | US$0,9387 | 24,38% | 46,77% | - | US$257.133 | - |
| 2946 |  TRONPAD TRONPAD | US$0,03352 | 0,67% | -23,29% | - | US$482.999 | - |
| 2947 |  Jigstack STAK | US$0,004386 | -6,33% | -17,00% | - | US$257.010 | - |
| 2948 |  Convex CRV CVXCRV | US$1,33 | -8,64% | -23,81% | - | US$256.059 | - |
| 2949 |  WanSwap WASP | US$0,04919 | -0,17% | -20,38% | - | US$244.035 | - |
| 2950 |  Deez Nuts DEEZNUTS | US$0,00002582 | -0,61% | -9,70% | - | US$253.222 | - |
| 2951 |  ReFork EFK | US$0,03071 | 0,38% | -1,22% | - | US$254.168 | - |
| 2952 |  DUKE INU TOKEN DUKE | US$0,000004470 | -4,87% | -29,38% | - | US$352.782 | - |
| 2953 |  Unlock Protocol UDT | US$124,03 | -0,83% | -14,29% | - | US$254.416 | - |
| 2954 |  Battle Pets PET | US$0,2100 | -16,62% | 14,08% | - | US$253.743 | - |
| 2955 |  PIGX PIGX | US$0,04623 | 2,81% | 28,95% | - | US$254.786 | - |
| 2956 |  TopChain TOPC | US$0,001741 | 1,70% | -23,56% | - | US$250.782 | - |
Tabel di atas menampilkan halaman 59 dari total 114 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.