Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  CryptoBlades SKILL | US$9,88 | 59,88% | 651,99% | - | US$1.300.157 | - |
| 2708 |  MicroTuber MCT | US$0,004306 | -3,64% | -13,92% | - | US$887.539 | - |
| 2709 |  SXPDOWN SXPDOWN | US$2,57 | 9,80% | 41,12% | - | US$857.720 | - |
| 2710 |  Coinzo Token CNZ | US$0,09176 | -1,10% | -10,18% | - | US$860.779 | - |
| 2711 |  Vega Protocol VEGA | US$46,62 | 6,09% | 54,69% | - | US$847.530 | - |
| 2712 |  Firdaos FDO | US$0,5291 | 13,99% | 1,33% | - | US$844.112 | - |
| 2713 |  AOS AOS | US$0,02068 | 19,73% | 58,48% | - | US$820.152 | - |
| 2714 |  SXPUP SXPUP | US$0,2328 | -9,23% | -32,72% | - | US$818.815 | - |
| 2715 |  GamerCoin GHX | US$0,02810 | -12,79% | -35,30% | - | US$819.531 | - |
| 2716 |  IRON Titanium Token TITAN | US$0,000001018 | -17,55% | -36,81% | - | US$812.175 | - |
| 2717 |  SafeBlast BLAST | US$0,000000005846 | 33,60% | -3,08% | - | US$805.979 | - |
| 2718 |  Polycat Finance FISH | US$5,52 | 1,79% | -50,51% | - | US$797.318 | - |
| 2719 |  Globalvillage Ecosystem GVE | US$0,0001521 | -5,89% | 3,62% | - | US$791.649 | - |
| 2720 |  JSB FOUNDATION JSB | US$0,3229 | 7,67% | -2,64% | - | US$776.274 | - |
| 2721 |  LOCGame LOCG | US$0,04938 | -16,75% | 21,29% | - | US$759.711 | - |
| 2722 |  BDCC Bitica COIN BDCC | US$0,3356 | -14,03% | -14,91% | - | US$755.723 | - |
| 2723 |  Union Fair Coin UFC | US$0,1241 | 0,34% | -11,03% | - | US$748.681 | - |
| 2724 |  3x Short Tezos Token XTZBEAR | US$0,0004827 | 17,38% | 42,19% | - | US$741.878 | - |
| 2725 |  CFX Quantum CFXQ | US$0,06665 | -0,86% | -5,16% | - | US$737.001 | - |
| 2726 |  LEXIT LEXI | US$0,1759 | -0,17% | -9,93% | - | US$739.882 | - |
| 2727 |  UBU UBU | US$0,06670 | -4,03% | -14,81% | - | US$735.167 | - |
| 2728 |  Tenset 10SET | US$1,39 | 4,48% | -0,79% | - | US$728.250 | - |
| 2729 |  BitClout CLOUT | US$100,24 | -0,99% | -0,68% | - | US$730.591 | - |
| 2730 |  Hydra HYDRA | US$17,32 | -9,48% | -23,18% | - | US$722.768 | - |
| 2731 |  MissDoge MDOGE | US$0,000000002565 | -30,62% | 0,00% | - | US$3.317.478 | - |
| 2732 |  XLMDOWN XLMDOWN | US$0,0003702 | 5,17% | 3,71% | - | US$701.259 | - |
| 2733 |  MiraQle MQL | US$0,05518 | -3,44% | -20,32% | - | US$709.430 | - |
| 2734 |  Alchemist MIST | US$36,63 | -2,30% | -24,58% | - | US$710.152 | - |
| 2735 |  MoonLift Protocol MLTP | US$0,0003722 | 56,04% | 84,75% | - | US$892.212 | - |
| 2736 |  Sanshu Inu SANSHU | US$0,000000000295 | 1,54% | -26,51% | - | US$680.810 | - |
| 2737 |  Vectorium VECT | US$311,45 | -0,89% | -7,19% | - | US$679.753 | - |
| 2738 |  YFIONE YFO | US$199,39 | 1,07% | -8,05% | - | US$714.443 | - |
| 2739 |  DefiDollar DAO DFD | US$0,1539 | 6,81% | -9,58% | - | US$675.657 | - |
| 2740 |  All.me ME | US$0,005657 | -6,11% | -12,08% | - | US$666.296 | - |
| 2741 |  MemePad MEPAD | US$0,01340 | -23,41% | -23,93% | - | US$1.058.579 | - |
| 2742 |  Polaris Share POLA | US$0,08875 | -1,48% | -15,92% | - | US$661.225 | - |
| 2743 |  Bitcoin God GOD | US$5,70 | -1,32% | -7,19% | - | US$662.183 | - |
| 2744 |  QUEENBEE QBZ | US$0,0007020 | 8,16% | -19,60% | - | US$661.247 | - |
| 2745 |  Nominex Token NMX | US$6,23 | 4,16% | 5,67% | - | US$655.166 | - |
| 2746 |  YFIDOWN YFIDOWN | US$3,70 | 17,75% | 49,21% | - | US$653.150 | - |
| 2747 |  Wifi Coin WIFI | US$0,3557 | -0,97% | -10,97% | - | US$649.668 | - |
| 2748 |  OVR OVR | US$0,7831 | 1,00% | -1,16% | - | US$645.205 | - |
| 2749 |  Mrweb Finance AMA | US$0,02891 | -4,44% | -27,51% | - | US$637.996 | - |
| 2750 |  Previse PRVS | US$0,08088 | -13,45% | -12,53% | - | US$571.655 | - |
| 2751 |  CasinoCoin CSC | US$0,003280 | -5,58% | -15,83% | - | US$631.245 | - |
| 2752 |  ViteX Coin VX | US$0,4198 | -2,70% | 28,65% | - | US$626.828 | - |
| 2753 |  RUSH COIN RUSH | US$0,006300 | -0,27% | -11,04% | - | US$643.429 | - |
| 2754 |  CryptoTycoon CTT | US$23,47 | -1,79% | 43,01% | - | US$670.614 | - |
| 2755 |  ANIVERSE ANV | US$0,7626 | -5,47% | -16,18% | - | US$614.956 | - |
| 2756 |  YFIUP YFIUP | US$0,2671 | -18,56% | -40,62% | - | US$613.761 | - |
Tabel di atas menampilkan halaman 55 dari total 114 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.