Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  BNBDOWN BNBDOWN | US$1,82 | 9,19% | 3,14% | - | US$19.569.810 | - |
| 2558 |  ETHUP ETHUP | US$27,89 | -3,83% | -26,15% | - | US$18.805.566 | - |
| 2559 |  Wrapped Matic WMATIC | US$0,8171 | -5,96% | -23,47% | - | US$17.356.742 | - |
| 2560 |  BNBUP BNBUP | US$217,45 | -7,99% | -8,22% | - | US$15.405.896 | - |
| 2561 |  Binamon BMON | US$0,2074 | 9,47% | 1,00% | - | US$49.935.243 | - |
| 2562 |  Swarm BZZ | US$5,97 | -6,19% | -23,50% | - | US$12.116.264 | - |
| 2563 |  ARCx (old) ARC | US$4.149,06 | -6,52% | -14,90% | - | US$11.485.805 | - |
| 2564 |  OKExChain OKT | US$45,41 | -2,65% | -13,01% | - | US$11.074.667 | - |
| 2565 |  PlayDapp PLA | US$0,1952 | -9,82% | -8,76% | - | US$10.395.203 | - |
| 2566 |  SUSHIUP SUSHIUP | US$0,04102 | -10,83% | -48,07% | - | US$10.933.899 | - |
| 2567 |  Baby Doge Coin BabyDoge | US$0,000000002124 | -0,65% | -43,86% | - | US$27.865.891 | - |
| 2568 |  CPCoin CPC | US$5,24 | -0,11% | -16,69% | - | US$10.097.992 | - |
| 2569 |  Olympus OHM | US$487,86 | 2,09% | 23,64% | - | US$9.312.313 | - |
| 2570 |  Jasmy JASMY | US$0,02723 | -20,68% | 127,85% | - | US$9.041.184 | - |
| 2571 |  DefiBox BOX | US$9,40 | 2,00% | 4,51% | - | US$8.953.800 | - |
| 2572 |  MileVerse MVC | US$0,02059 | -3,80% | -15,31% | - | US$8.880.959 | - |
| 2573 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1493 | 16,12% | 41,19% | - | US$8.595.847 | - |
| 2574 |  PayProtocol PCI | US$0,4942 | -13,88% | 13,92% | - | US$8.549.560 | - |
| 2575 |  AAVEUP AAVEUP | US$1,28 | -17,58% | -37,92% | - | US$8.189.861 | - |
| 2576 |  SOMESING SSX | US$0,04246 | -10,38% | -6,87% | - | US$8.482.277 | - |
| 2577 |  Gera Coin GERA | US$0,7739 | -0,56% | 0,13% | - | US$8.273.885 | - |
| 2578 |  Compound USDT CUSDT | US$0,02125 | 0,06% | 0,11% | - | US$8.193.941 | - |
| 2579 |  Kabosu KABOSU | US$0,000000006209 | 20,65% | -9,80% | - | US$8.223.742 | - |
| 2580 |  Amun Ether 3x Daily Short ETH3S | US$0,1489 | 4,82% | 180,48% | - | US$7.961.675 | - |
| 2581 |  KINE KINE | US$2,20 | -18,44% | 42,70% | - | US$8.538.950 | - |
| 2582 |  ADADOWN ADADOWN | US$0,04772 | 9,96% | 34,46% | - | US$7.682.559 | - |
| 2583 |  O3Swap O3 | US$3,57 | -7,96% | -25,93% | - | US$9.068.900 | - |
| 2584 |  XLMUP XLMUP | US$0,05702 | -4,95% | -12,25% | - | US$7.595.952 | - |
| 2585 |  Basis Gold Share BAGS | US$32,13 | 9,11% | -16,96% | - | US$7.472.817 | - |
| 2586 |  Metahero HERO | US$0,01167 | -4,40% | 64,41% | - | US$12.088.896 | - |
| 2587 |  EverRise RISE | US$0,00000005327 | -8,54% | 1,72% | - | US$8.937.916 | - |
| 2588 |  FNK wallet FNK | US$0,8799 | -23,41% | -33,78% | - | US$6.717.024 | - |
| 2589 |  Beacon ETH BETH | US$1.810,46 | -0,88% | -13,03% | - | US$6.225.312 | - |
| 2590 |  AAVEDOWN AAVEDOWN | US$0,04212 | 15,40% | 34,17% | - | US$6.044.577 | - |
| 2591 |  Nano Doge Token NANODOGE | US$0,00000001331 | -29,60% | 0,00% | - | US$16.559.434 | - |
| 2592 |  ITAM Games ITAM | US$0,008223 | -21,58% | 296,06% | - | US$11.223.511 | - |
| 2593 |  MiniDOGE MINIDOGE | US$0,00000006203 | 49,88% | -61,85% | - | US$8.557.979 | - |
| 2594 |  Akita Inu AKITA | US$0,0000006575 | -2,66% | -19,50% | - | US$5.975.142 | - |
| 2595 |  Wrapped Huobi Token WHT | US$8,81 | -1,67% | -9,54% | - | US$5.910.207 | - |
| 2596 |  Amun Bitcoin 3x Daily Long BTC3L | US$13,68 | -3,08% | -21,37% | - | US$5.845.409 | - |
| 2597 |  DMD DMD | US$30,71 | 3,37% | -15,36% | - | US$5.608.243 | - |
| 2598 |  Kishu Inu KISHU | US$0,000000000811 | -2,97% | -28,50% | - | US$5.599.206 | - |
| 2599 |  ADAUP ADAUP | US$50,70 | -8,92% | -26,59% | - | US$4.921.465 | - |
| 2600 |  Rabbit Finance RABBIT | US$0,4288 | 6,23% | -76,93% | - | US$4.810.685 | - |
| 2601 |  XRPUP XRPUP | US$1,96 | -2,24% | -14,61% | - | US$4.820.672 | - |
| 2602 |  DeFi Pulse Index DPI | US$260,77 | -4,77% | -16,16% | - | US$4.765.633 | - |
| 2603 |  PlatON LAT | US$0,1598 | 1,43% | -23,29% | - | US$4.538.026 | - |
| 2604 |  Xeno Token XNO | US$0,07020 | -0,41% | -17,03% | - | US$4.541.406 | - |
| 2605 |  Fear NFTs FEAR | US$1,51 | 10,86% | 314,44% | - | US$4.513.152 | - |
| 2606 |  Wrapped AVAX WAVAX | US$10,96 | -2,77% | -13,03% | - | US$4.542.070 | - |
Tabel di atas menampilkan halaman 52 dari total 114 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.