Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Atletico De Madrid Fan Token ATM | US$9,07 | -4,11% | 7,83% | - | US$4.334.574 | - |
| 2608 |  Doge Killer LEASH | US$2.147,16 | -0,69% | -12,72% | - | US$4.278.797 | - |
| 2609 |  FOX Token FOX | US$0,6532 | -7,23% | 113,88% | - | US$4.149.670 | - |
| 2610 |  Australian Dollar Token AUDT | US$0,7391 | -0,33% | -0,86% | - | US$4.261.646 | - |
| 2611 |  XRPDOWN XRPDOWN | US$0,02526 | 2,66% | 17,98% | - | US$3.939.687 | - |
| 2612 |  sKLAY SKLAY | US$0,9100 | -3,10% | -8,08% | - | US$3.772.999 | - |
| 2613 |  ALP Coin ALP | US$0,7588 | -3,32% | -4,47% | - | US$3.777.475 | - |
| 2614 |  Rai Reflex Index RAI | US$3,00 | -0,04% | 0,62% | - | US$3.710.469 | - |
| 2615 |  FinexboxToken FNB | US$2,42 | -0,89% | -7,19% | - | US$3.712.889 | - |
| 2616 |  CARD.STARTER CARDS | US$12,24 | -3,40% | -22,84% | - | US$3.654.416 | - |
| 2617 |  miMatic MIMATIC | US$1,00 | 0,35% | -0,75% | - | US$3.554.691 | - |
| 2618 |  DOTDOWN DOTDOWN | US$0,02041 | 19,36% | 80,66% | - | US$3.421.041 | - |
| 2619 |  Value Liquidity VALUE | US$1,40 | -1,72% | -13,35% | - | US$3.382.385 | - |
| 2620 |  The Crypto Prophecies TCP | US$0,1021 | -30,04% | 151,76% | - | US$3.380.954 | - |
| 2621 |  Centrifuge CFG | US$0,7892 | 17,43% | 0,00% | - | US$3.268.867 | - |
| 2622 |  Cryptex Finance CTX | US$5,72 | 12,93% | 109,96% | - | US$3.129.291 | - |
| 2623 |  Brazilian Digital Token BRZ | US$0,1938 | 0,09% | 2,84% | - | US$2.922.444 | - |
| 2624 |  Draken DRK | US$0,02782 | -3,48% | 155,82% | - | US$2.827.617 | - |
| 2625 |  PlayAndLike PAL | US$0,000002551 | -74,41% | -53,17% | - | US$2.810.425 | - |
| 2626 |  BABYXRP BBYXRP | US$0,00000004395 | 53,92% | 0,00% | - | US$4.167.813 | - |
| 2627 |  3X Long Ethereum Token ETHBULL | US$410,95 | -4,53% | -34,39% | - | US$2.794.366 | - |
| 2628 |  BunnyPark BP | US$0,8455 | 4,40% | 0,00% | - | US$5.622.652 | - |
| 2629 |  DOTUP DOTUP | US$2,31 | -17,60% | -48,38% | - | US$2.711.877 | - |
| 2630 |  Adappter Token ADP | US$0,07181 | 7,41% | 8,89% | - | US$2.592.073 | - |
| 2631 |  FXT Token FXT | US$0,01198 | -0,62% | 20,00% | - | US$2.538.071 | - |
| 2632 |  LINKUP LINKUP | US$0,9584 | -6,22% | -38,47% | - | US$2.506.741 | - |
| 2633 |  Soda Coin SOC | US$0,007841 | -8,32% | -9,58% | - | US$2.453.454 | - |
| 2634 |  YooShi YOOSHI | US$0,00000006249 | -6,16% | 27,13% | - | US$2.591.540 | - |
| 2635 |  TimeCoinProtocol TMCN | US$118,24 | -18,41% | 94,57% | - | US$2.334.296 | - |
| 2636 |  3X Long Bitcoin Token BULL | US$3.638,69 | -2,50% | -21,34% | - | US$2.373.966 | - |
| 2637 |  Daddy Doge DADDYDOGE | US$0,00000003439 | -14,87% | 0,00% | - | US$15.169.571 | - |
| 2638 |  UNIDOWN UNIDOWN | US$0,0002541 | 8,14% | 70,59% | - | US$2.200.419 | - |
| 2639 |  IDK IDK | US$0,06889 | 0,11% | -0,07% | - | US$2.137.828 | - |
| 2640 |  Truebit TRU | US$0,1993 | -3,48% | -16,05% | - | US$2.155.956 | - |
| 2641 |  Inumaki DAWG | US$0,0002188 | -61,84% | 0,00% | - | US$2.532.481 | - |
| 2642 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$55,54 | -3,51% | -24,50% | - | US$2.076.369 | - |
| 2643 |  xSUSHI XSUSHI | US$7,51 | -3,85% | -23,75% | - | US$2.049.899 | - |
| 2644 |  LINKDOWN LINKDOWN | US$0,3354 | 6,46% | 57,69% | - | US$2.025.433 | - |
| 2645 |  EthereumMax EMAX | US$0,00000004212 | 50,34% | 22,49% | - | US$2.026.641 | - |
| 2646 |  Zild Finance ZILD | US$102,40 | 1,20% | -11,21% | - | US$2.971.477 | - |
| 2647 |  DigiFinexToken DFT | US$0,1660 | -2,18% | -1,13% | - | US$1.981.916 | - |
| 2648 |  TON Crystal TON | US$0,4933 | 0,44% | -6,99% | - | US$1.935.976 | - |
| 2649 |  VEROX VRX | US$315,72 | 6,28% | -9,50% | - | US$2.003.934 | - |
| 2650 |  Terran Coin TRR | US$0,7221 | 1,51% | -0,78% | - | US$1.866.329 | - |
| 2651 |  Convex Finance CVX | US$2,11 | -3,36% | -28,69% | - | US$1.813.342 | - |
| 2652 |  Paypolitan Token EPAN | US$0,07290 | -1,34% | -17,38% | - | US$1.811.151 | - |
| 2653 |  Goes Up Higher GUH | US$54.972,18 | 52,22% | 108,70% | - | US$2.139.115 | - |
| 2654 |  Berry BERRY | US$0,002788 | -1,27% | -30,44% | - | US$1.760.045 | - |
| 2655 |  ACENT ACE | US$0,07235 | 2,26% | 39,09% | - | US$1.729.067 | - |
| 2656 |  Hoo Token HOO | US$0,4583 | -2,95% | -6,77% | - | US$1.938.845 | - |
Tabel di atas menampilkan halaman 53 dari total 114 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.