Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  VAIOT VAI | US$0,2425 | -3,17% | -19,63% | - | US$610.185 | - |
| 2758 |  Celo Euro CEUR | US$1,18 | -0,33% | -0,73% | - | US$617.866 | - |
| 2759 |  Tesla tokenized stock FTX TSLA | US$640,01 | -1,42% | -2,39% | - | US$590.043 | - |
| 2760 |  Content Value Network CVNT | US$1,11 | -3,60% | -34,08% | - | US$579.463 | - |
| 2761 |  Tiger King TKING | US$0,00001555 | -3,58% | -66,22% | - | US$572.901 | - |
| 2762 |  DeltaHub Community DHC | US$0,4683 | -1,38% | -13,57% | - | US$571.988 | - |
| 2763 |  Yobit Token YO | US$2.372,22 | -0,74% | -4,90% | - | US$569.624 | - |
| 2764 |  Octopus Protocol OPS | US$0,1461 | -19,30% | -48,97% | - | US$600.682 | - |
| 2765 |  Uncle Doge UDOGE | US$0,000000005248 | 2,53% | -37,92% | - | US$1.132.645 | - |
| 2766 |  BOSCore BOS | US$0,0008201 | -0,51% | -41,72% | - | US$512.667 | - |
| 2767 |  TRXUP TRXUP | US$0,1731 | -6,95% | -22,37% | - | US$535.293 | - |
| 2768 |  AGOV (ANSWER Governance) AGOV | US$0,006668 | -3,08% | -8,09% | - | US$554.101 | - |
| 2769 |  Hdac HDAC | US$0,02934 | -3,79% | -10,56% | - | US$567.495 | - |
| 2770 |  12Ships TSHP | US$0,0003703 | 2,89% | 57,49% | - | US$549.285 | - |
| 2771 |  Floki Shiba FSHIB | US$0,000000000122 | -4,85% | -75,16% | - | US$1.685.650 | - |
| 2772 |  Chainsquare CHS | US$1,01 | 0,05% | -0,42% | - | US$553.063 | - |
| 2773 |  CLAIM CLAIM | US$0,2726 | -4,91% | -12,88% | - | US$500.299 | - |
| 2774 |  Orange Cat Token OCAT | US$0,000000000616 | -20,58% | -22,17% | - | US$551.412 | - |
| 2775 |  HLP Token HLP | US$0,8828 | -0,75% | -7,06% | - | US$541.471 | - |
| 2776 |  Uberstate RIT 2.0 RIT20 | US$1,31 | 7,85% | 13,08% | - | US$537.111 | - |
| 2777 |  MCDEX MCB | US$14,05 | -7,54% | -23,02% | - | US$541.512 | - |
| 2778 |  Instadapp INST | US$6,19 | 1,83% | -7,01% | - | US$530.899 | - |
| 2779 |  Floki Inu FLOKI | US$0,000001813 | 18,18% | 0,00% | - | US$528.189 | - |
| 2780 |  Polkacity POLC | US$0,06851 | -11,56% | -20,43% | - | US$527.434 | - |
| 2781 |  DDS.Store DDS | US$0,5191 | -1,03% | -26,83% | - | US$544.560 | - |
| 2782 |  WEMIX WEMIX | US$0,1611 | -2,24% | -8,69% | - | US$522.271 | - |
| 2783 |  Genshiro GENS | US$0,05626 | 4,33% | -12,49% | - | US$514.509 | - |
| 2784 |  3X Long BNB Token BNBBULL | US$331,71 | -10,73% | -11,57% | - | US$510.605 | - |
| 2785 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,06 | -16,59% | 14,29% | - | US$626.601 | - |
| 2786 |  AEN Smart Token AENS | US$0,006045 | 0,89% | 0,03% | - | US$508.824 | - |
| 2787 |  Pearl PEARL | US$118,34 | -3,09% | -7,62% | - | US$517.889 | - |
| 2788 |  Papel Token PAPEL | US$0,00000003601 | -8,83% | -15,43% | - | US$489.562 | - |
| 2789 |  3x Long Tezos Token XTZBULL | US$0,08626 | -18,41% | -35,68% | - | US$491.877 | - |
| 2790 |  Libartysharetoken LST | US$0,1607 | -1,40% | -12,47% | - | US$482.170 | - |
| 2791 |  Visor.Finance VISR | US$0,7522 | -8,10% | -30,49% | - | US$480.090 | - |
| 2792 |  Doogee.io DOOGEE | US$0,000000001640 | 0,00% | 0,00% | - | US$1.159.359 | - |
| 2793 |  Metaverse Index MVI | US$54,40 | -9,05% | 0,65% | - | US$475.058 | - |
| 2794 |  Gorilla Diamond GDT | US$0,00000002218 | 7,01% | 12,69% | - | US$474.177 | - |
| 2795 |  Echoin EC | US$0,004072 | 9,76% | -7,22% | - | US$461.075 | - |
| 2796 |  3X Long Sushi Token SUSHIBULL | US$0,0001954 | -14,03% | -59,38% | - | US$465.499 | - |
| 2797 |  SocialGood SG | US$1,67 | -3,57% | -1,70% | - | US$461.911 | - |
| 2798 |  BeforeCoinMarketCap BCMC1 | US$0,01332 | -1,30% | -9,66% | - | US$462.134 | - |
| 2799 |  Wolf Safe Poor People WSPP | US$0,000000000115 | 6,67% | 0,00% | - | US$1.225.159 | - |
| 2800 |  Poodl Token POODL | US$0,00000002012 | 0,88% | -9,67% | - | US$466.337 | - |
| 2801 |  DAOventures DVG | US$0,1072 | -1,38% | -47,53% | - | US$462.276 | - |
| 2802 |  SURF Finance SURF | US$0,4191 | 28,59% | 24,52% | - | US$459.962 | - |
| 2803 |  Supersonic Finance SSN | US$0,000000001456 | 4,43% | 3,56% | - | US$452.384 | - |
| 2804 |  3X Long Matic Token MATICBULL | US$0,4307 | -21,83% | -56,23% | - | US$444.913 | - |
| 2805 |  HIPPO TOKEN HIP | US$0,00003135 | -1,82% | -1,87% | - | US$1.594.497 | - |
| 2806 |  SaylorMoon SMOON | US$0,000000002153 | 6,57% | 10,45% | - | US$469.617 | - |
Tabel di atas menampilkan halaman 56 dari total 114 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.