Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$113,20 | 0,83% | -14,01% | US$1.485.788.431 | US$15.712.692 | 13.125.062 DCR |
| 52 |  Huobi Token HT | US$8,83 | -1,13% | -9,15% | US$1.481.354.760 | US$99.185.276 | 167.856.506 HT |
| 53 |  BitTorrent BTT | US$0,002167 | -5,15% | -14,94% | US$1.430.024.780 | US$152.402.709 | 659.952.625.000 BTT |
| 54 |  Elrond EGLD | US$74,57 | -5,40% | -16,98% | US$1.426.554.253 | US$31.954.794 | 19.129.751 EGLD |
| 55 |  Waves WAVES | US$13,42 | 2,76% | -10,53% | US$1.417.454.280 | US$192.390.259 | 105.649.108 WAVES |
| 56 |  Chiliz CHZ | US$0,2372 | -8,05% | -5,79% | US$1.398.170.883 | US$325.796.555 | 5.893.953.727 CHZ |
| 57 |  Theta Fuel TFUEL | US$0,2632 | -8,40% | -26,67% | US$1.395.260.534 | US$91.286.417 | 5.301.214.400 TFUEL |
| 58 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,05% | US$1.335.125.766 | US$60.943.736 | 1.334.779.542 TUSD |
| 59 |  NEM XEM | US$0,1395 | 14,41% | 12,67% | US$1.255.518.079 | US$548.294.633 | 8.999.999.999 XEM |
| 60 |  Stacks STX | US$1,10 | -12,62% | -7,21% | US$1.299.982.341 | US$68.088.360 | 1.182.757.540 STX |
| 61 |  Axie Infinity AXS | US$20,91 | -12,74% | 26,82% | US$1.273.407.367 | US$1.628.682.299 | 60.907.500 AXS |
| 62 |  Celsius CEL | US$5,28 | -3,16% | -18,01% | US$1.261.507.281 | US$17.652.146 | 238.863.520 CEL |
| 63 |  Dash DASH | US$115,12 | -5,57% | -10,41% | US$1.178.019.013 | US$245.144.637 | 10.233.320 DASH |
| 64 |  Zcash ZEC | US$93,33 | -6,46% | -15,87% | US$1.140.646.189 | US$227.891.407 | 12.221.256 ZEC |
| 65 |  THORChain RUNE | US$4,61 | -5,63% | -25,54% | US$1.078.408.032 | US$80.524.741 | 234.138.293 RUNE |
| 66 |  Decentraland MANA | US$0,6083 | -7,86% | -12,78% | US$1.028.455.595 | US$140.192.790 | 1.690.688.245 MANA |
| 67 |  Synthetix SNX | US$8,92 | -6,79% | -22,28% | US$1.023.986.788 | US$124.852.662 | 114.841.533 SNX |
| 68 |  yearn.finance YFI | US$27.678,37 | -7,76% | -17,32% | US$1.014.009.397 | US$296.225.882 | 36.635 YFI |
| 69 |  Enjin Coin ENJ | US$1,18 | -5,48% | -8,32% | US$984.210.959 | US$214.256.134 | 834.331.121 ENJ |
| 70 |  XinFin Network XDC | US$0,07929 | -5,09% | -17,37% | US$973.763.792 | US$3.930.416 | 12.280.844.364 XDC |
| 71 |  Helium HNT | US$10,39 | -5,44% | -16,94% | US$941.653.075 | US$9.110.958 | 90.626.485 HNT |
| 72 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,03% | US$889.190.207 | US$80.237.704 | 889.071.443 PAX |
| 73 |  Holo HOT | US$0,005028 | -3,65% | -13,38% | US$868.122.458 | US$58.175.446 | 172.673.864.848 HOT |
| 74 |  Flow FLOW | US$17,48 | -2,49% | 12,32% | US$890.320.728 | US$299.452.622 | 50.946.679 FLOW |
| 75 |  Quant QNT | US$70,62 | -1,30% | -8,72% | US$852.603.585 | US$13.061.116 | 12.072.738 QNT |
| 76 |  Basic Attention Token BAT | US$0,5498 | 8,52% | -3,41% | US$818.457.998 | US$283.183.646 | 1.488.718.839 BAT |
| 77 |  SushiSwap SUSHI | US$6,37 | -4,80% | -24,10% | US$810.170.176 | US$153.350.541 | 127.244.443 SUSHI |
| 78 |  Nexo NEXO | US$1,44 | -2,13% | -12,39% | US$804.313.860 | US$7.407.934 | 560.000.011 NEXO |
| 79 |  Mdex MDX | US$1,47 | -0,52% | -12,21% | US$798.262.443 | US$40.097.690 | 542.838.146 MDX |
| 80 |  KuCoin Token KCS | US$9,71 | -10,16% | -23,57% | US$778.230.483 | US$30.504.132 | 80.118.638 KCS |
| 81 |  NEAR Protocol NEAR | US$1,84 | -4,01% | -11,75% | US$764.812.897 | US$39.883.990 | 415.583.553 NEAR |
| 82 |  Zilliqa ZIL | US$0,06190 | -7,84% | -17,46% | US$711.202.763 | US$45.955.519 | 11.490.456.060 ZIL |
| 83 |  Harmony ONE | US$0,06731 | -8,35% | -24,50% | US$694.587.201 | US$26.494.038 | 10.319.594.854 ONE |
| 84 |  Bitcoin Gold BTG | US$37,79 | -6,92% | -17,44% | US$661.873.722 | US$23.924.203 | 17.513.924 BTG |
| 85 |  OKB OKB | US$10,98 | -0,78% | 10,38% | US$658.548.136 | US$252.085.631 | 60.000.000 OKB |
| 86 |  Bancor BNT | US$2,79 | -3,25% | -14,12% | US$651.920.751 | US$37.517.752 | 233.968.134 BNT |
| 87 |  Revain REV | US$0,007536 | -1,81% | -4,88% | US$641.005.191 | US$4.076.233 | 85.061.485.690 REV |
| 88 |  Celo CELO | US$2,35 | -6,88% | -21,28% | US$625.829.906 | US$13.979.691 | 265.980.036 CELO |
| 89 |  Telcoin TEL | US$0,01147 | -13,18% | -37,41% | US$621.271.392 | US$30.227.795 | 54.157.110.195 TEL |
| 90 |  Horizen ZEN | US$51,04 | -3,30% | -16,13% | US$577.080.459 | US$27.723.032 | 11.306.088 ZEN |
| 91 |  Qtum QTUM | US$5,55 | -6,17% | -18,11% | US$546.467.578 | US$147.839.936 | 98.535.883 QTUM |
| 92 |  Ontology ONT | US$0,6231 | -4,29% | -10,77% | US$546.191.220 | US$92.753.480 | 876.616.316 ONT |
| 93 |  DigiByte DGB | US$0,03755 | -1,75% | -10,37% | US$544.224.587 | US$18.564.747 | 14.494.925.855 DGB |
| 94 |  Curve DAO Token CRV | US$1,42 | -5,08% | -19,64% | US$532.010.884 | US$95.923.390 | 374.445.531 CRV |
| 95 |  BakeryToken BAKE | US$1,94 | -12,84% | -5,81% | US$529.792.210 | US$205.508.237 | 272.665.750 BAKE |
| 96 |  UMA UMA | US$8,53 | 4,93% | -7,84% | US$526.872.685 | US$40.036.900 | 61.761.180 UMA |
| 97 |  0x ZRX | US$0,6187 | -7,37% | -26,40% | US$523.032.088 | US$48.226.735 | 845.323.731 ZRX |
| 98 |  Siacoin SC | US$0,01082 | -4,47% | -18,32% | US$523.078.064 | US$34.268.577 | 48.327.982.992 SC |
| 99 |  SwissBorg CHSB | US$0,5225 | -7,68% | -14,79% | US$522.462.343 | US$1.976.278 | 1.000.000.000 CHSB |
| 100 |  HUSD HUSD | US$1,00 | 0,03% | 0,06% | US$519.649.825 | US$417.241.013 | 519.473.895 HUSD |
Tabel di atas menampilkan halaman 2 dari total 114 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.