Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  PUGLIFE PUGL | US$0,000000000667 | -1,53% | -25,85% | - | US$87,27 | - |
| 4758 |  Matic Aave Interest Bearing LINK MALINK | US$17,19 | 2,54% | -15,38% | - | US$86,28 | - |
| 4759 |  Revo Network REVO | US$0,003208 | 1,78% | 6,80% | - | US$94,31 | - |
| 4760 |  SafeOrbit SAFEORBIT | US$0,000000000224 | -2,40% | -18,04% | - | US$85,21 | - |
| 4761 |  SERGS SERGS | US$0,1967 | -1,82% | -12,63% | - | US$84,27 | - |
| 4762 |  Fairum FAI | US$0,5306 | -1,65% | -15,08% | - | US$84,24 | - |
| 4763 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007446 | -17,19% | 91,19% | - | US$75,14 | - |
| 4764 |  Blue Eyes White Doge BDOGE | US$0,000001811 | -2,03% | -12,58% | - | US$82,78 | - |
| 4765 |  Depth Token DEP | US$0,003404 | 0,05% | -88,64% | - | US$82,58 | - |
| 4766 |  Matador Token MTDR | US$0,000000004702 | 4,48% | -24,14% | - | US$82,56 | - |
| 4767 |  Alchemist DeFi Aurum AURUM | US$12,89 | -1,51% | -27,52% | - | US$170,22 | - |
| 4768 |  One DEX ODEX | US$0,0000006286 | -33,93% | -38,13% | - | US$81,15 | - |
| 4769 |  Quam Network QUAM | US$0,008712 | -1,75% | -19,16% | - | US$1.178,28 | - |
| 4770 |  Enceladus Network ENCX | US$0,0005829 | -1,89% | -12,86% | - | US$78,05 | - |
| 4771 |  DexMex DEXM | US$0,01535 | -1,66% | -13,33% | - | US$76,54 | - |
| 4772 |  Yearn Finance Bit2 YFB2 | US$3,77 | -31,42% | -14,26% | - | US$74,94 | - |
| 4773 |  VERA VERA | US$0,0006286 | -0,89% | 85,62% | - | US$73,86 | - |
| 4774 |  Unlimited FiscusFYI UFFYI | US$0,2954 | -0,89% | 32,18% | - | US$73,20 | - |
| 4775 |  Aitheon ACU | US$0,004302 | -20,02% | -29,18% | - | US$71,92 | - |
| 4776 |  LNAsolution Coin LAS | US$0,003329 | -1,77% | 1,00% | - | US$68,75 | - |
| 4777 |  Dogey-Inu DINU | US$0,000000002689 | -2,77% | -31,63% | - | US$68,05 | - |
| 4778 |  Dequant DEQ | US$0,03048 | -0,89% | -7,19% | - | US$65,88 | - |
| 4779 |  CY Finance CYF | US$0,000006002 | 20,06% | 0,07% | - | US$65,26 | - |
| 4780 |  i9 Coin I9C | US$0,0006286 | -0,89% | -7,19% | - | US$67,36 | - |
| 4781 |  Tepleton TEP | US$0,0008003 | -11,07% | -38,42% | - | US$70,77 | - |
| 4782 |  Nydronia NIA | US$0,0006176 | -2,07% | -49,38% | - | US$64,88 | - |
| 4783 |  PocketNode NODE | US$0,00001935 | 94,12% | 1,79% | - | US$62,86 | - |
| 4784 |  Social Finance SOFI | US$5,11 | -1,45% | -12,55% | - | US$62,17 | - |
| 4785 |  Ultra Clear UCR | US$0,01100 | -3,64% | -14,51% | - | US$60,53 | - |
| 4786 |  HOMT HOMT | US$0,0002002 | 0,05% | 0,10% | - | US$58,96 | - |
| 4787 |  UCX FOUNDATION UCX | US$0,2822 | 0,05% | 0,07% | - | US$58,79 | - |
| 4788 |  Algory Project ALG | US$0,1288 | 0,35% | -4,94% | - | US$57,91 | - |
| 4789 |  Sustainable Energy Token SET | US$0,000000000404 | -4,38% | 9,43% | - | US$57,35 | - |
| 4790 |  Matic Aave Interest Bearing YFI MAYFI | US$30.629,94 | 2,98% | -10,69% | - | US$56,79 | - |
| 4791 |  Dune Network DUN | US$0,008462 | -0,89% | -7,15% | - | US$56,34 | - |
| 4792 |  SWAG Finance SWAG | US$0,01440 | 0,11% | 3,33% | - | US$55,90 | - |
| 4793 |  Butter TOken BUTTER | US$0,0000006651 | -2,46% | -3,03% | - | US$226,97 | - |
| 4794 |  NDN Link NDN | US$0,001932 | -3,64% | -7,54% | - | US$54,15 | - |
| 4795 |  Mixty Finance MXF | US$0,4081 | -67,15% | -82,41% | - | US$54,02 | - |
| 4796 |  Netflix tokenized stock Bittrex NFLX | US$537,22 | -1,86% | 0,09% | - | US$53,73 | - |
| 4797 |  Usechain Token USE | US$0,0001031 | -1,64% | 2,30% | - | US$53,36 | - |
| 4798 |  Bestay BSY | US$0,004052 | -25,92% | -36,87% | - | US$51,56 | - |
| 4799 |  Dick DICK | US$0,000000000735 | -1,61% | -39,03% | - | US$51,51 | - |
| 4800 |  Foresight FORS | US$0,02354 | 46,70% | 54,97% | - | US$51,39 | - |
| 4801 |  BitcoinRegular BTRL | US$0,04702 | -96,02% | -11,51% | - | US$50,04 | - |
| 4802 |  MintCoin MINT | US$0,00009428 | 48,67% | -7,19% | - | US$49,69 | - |
| 4803 |  USD Bancor USDB | US$0,5559 | -3,16% | -14,24% | - | US$49,24 | - |
| 4804 |  Terra SDT SDT | US$1,43 | 0,35% | 1,81% | - | US$48,10 | - |
| 4805 |  Shipit pro SHPP | US$0,009453 | 1,10% | -20,09% | - | US$47,36 | - |
| 4806 |  FairLunar FLUNAR | US$0,000000000501 | -3,83% | -4,82% | - | US$59,72 | - |
Tabel di atas menampilkan halaman 96 dari total 114 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.