Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  DiamondToken DIAMOND | US$144,65 | -1,70% | -4,88% | - | US$1.030,77 | - |
| 4558 |  Solomon Defi SLM | US$0,03108 | -1,29% | -14,07% | - | US$560,67 | - |
| 4559 |  SENPAI SENPAI | US$0,2894 | 3,60% | -7,98% | - | US$555,87 | - |
| 4560 |  AI Network AIN | US$0,08341 | 0,20% | -21,69% | - | US$554,03 | - |
| 4561 |  Guarded Ether GETH | US$1.532,15 | -2,35% | -8,78% | - | US$551,71 | - |
| 4562 |  Justdobet JDB | US$0,7091 | -1,38% | -12,53% | - | US$548,13 | - |
| 4563 |  MetaWhale BTC MWBTC | US$0,06352 | -3,40% | -10,79% | - | US$545,15 | - |
| 4564 |  The Universal Settlement Coin TUSC | US$0,00003773 | -4,55% | -14,45% | - | US$545,43 | - |
| 4565 |  Omega Protocol Money OPM | US$0,000005074 | 22,77% | -60,77% | - | US$541,52 | - |
| 4566 |  Compound Wrapped BTC CWBTC | US$635,96 | -0,50% | -7,08% | - | US$537,39 | - |
| 4567 |  Grom GR | US$0,005452 | -5,00% | -13,84% | - | US$526,03 | - |
| 4568 |  Slime Finance SLME | US$0,06031 | -2,55% | 15,31% | - | US$1.382,79 | - |
| 4569 |  Alias ALIAS | US$0,1636 | 2,95% | -22,09% | - | US$512,89 | - |
| 4570 |  Historia HTA | US$0,002829 | -10,80% | -7,19% | - | US$512,50 | - |
| 4571 |  Polkatrain POLT | US$0,08854 | -4,07% | -18,83% | - | US$577,02 | - |
| 4572 |  Tesla tokenized stock Bittrex TSLA | US$642,75 | 1,06% | -1,37% | - | US$509,51 | - |
| 4573 |  Yearn Finance Ecosystem YFIEC | US$1,92 | 1,92% | -9,30% | - | US$502,92 | - |
| 4574 |  Adelphoi ADL | US$0,02514 | -3,31% | -17,50% | - | US$503,04 | - |
| 4575 |  Doggy Swap DOGS | US$0,0000006513 | -15,08% | -43,20% | - | US$499,52 | - |
| 4576 |  Dark D4RK | US$0,06568 | -3,65% | -30,72% | - | US$491,77 | - |
| 4577 |  Social Rocket ROCKS | US$0,2080 | -1,92% | -16,53% | - | US$490,92 | - |
| 4578 |  Aquari AQUARI | US$0,00002081 | 9,63% | -26,34% | - | US$490,82 | - |
| 4579 |  growth Root Token GROOT | US$362,27 | -10,39% | -12,71% | - | US$734,14 | - |
| 4580 |  Snoop Doge SNOGE | US$0,03674 | -2,73% | -5,94% | - | US$469,98 | - |
| 4581 |  Keysians Network KEN | US$0,4905 | -0,89% | -13,23% | - | US$467,33 | - |
| 4582 |  TTCRYPTO TTC | US$0,6192 | 112,65% | 23,39% | - | US$463,57 | - |
| 4583 |  Safeicarus SAFEICARUS | US$0,000000000455 | -6,51% | -1,17% | - | US$558,33 | - |
| 4584 |  BondAppétit Governance Token BAG | US$0,1791 | -2,50% | -0,29% | - | US$447,49 | - |
| 4585 |  HeartBout Pay HP | US$0,0009428 | -0,89% | -7,19% | - | US$448,48 | - |
| 4586 |  The Lab Finance LABO | US$0,02488 | -4,62% | -15,42% | - | US$1.322,57 | - |
| 4587 |  Hamtaro HAMTARO | US$0,000000000422 | -3,69% | -6,26% | - | US$496,87 | - |
| 4588 |  Apache APACHE | US$0,1864 | 0,92% | -7,53% | - | US$728,53 | - |
| 4589 |  Spore Engineering SPORE | US$0,3594 | -1,71% | -17,78% | - | US$3.010,16 | - |
| 4590 |  Taco Finance TACO | US$0,007410 | -6,34% | -21,31% | - | US$944,33 | - |
| 4591 |  Lykke LKK | US$0,007850 | 0,42% | -11,43% | - | US$426,89 | - |
| 4592 |  Absorber Protocol ABS | US$0,3269 | 0,49% | -4,45% | - | US$625,21 | - |
| 4593 |  HLand Token HLAND | US$4,65 | 3,77% | 7,40% | - | US$416,04 | - |
| 4594 |  Lemur Finance LEM | US$0,000001893 | -14,53% | -10,85% | - | US$410,63 | - |
| 4595 |  HEdpAY HDP.ф | US$0,4602 | 0,77% | 6,93% | - | US$404,30 | - |
| 4596 |  TILWIKI TLW | US$0,7978 | -9,65% | -20,79% | - | US$399,37 | - |
| 4597 |  BuckHathCoin BHIG | US$0,06443 | 20,94% | 2,84% | - | US$389,71 | - |
| 4598 |  Jetfuel Finance FUEL | US$41,20 | -4,91% | -19,89% | - | US$811,74 | - |
| 4599 |  Feast Finance FEAST | US$0,000000000953 | -2,43% | -20,86% | - | US$388,34 | - |
| 4600 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000007700 | 10,00% | 60,42% | - | US$387,15 | - |
| 4601 |  Pumpy farm PMP | US$2,87 | -17,34% | -37,41% | - | US$456,40 | - |
| 4602 |  United Traders Token UTT | US$0,5820 | 2,01% | -2,99% | - | US$368,38 | - |
| 4603 |  Dungeonswap DND | US$0,2378 | 4,20% | 107,12% | - | US$1.304,66 | - |
| 4604 |  Sphere SPHR | US$0,1675 | -12,10% | -16,16% | - | US$362,43 | - |
| 4605 |  Flash FLASH | US$0,002200 | -30,62% | -7,19% | - | US$362,11 | - |
| 4606 |  Bankless DAO BANK | US$0,02370 | 0,17% | -8,36% | - | US$358,23 | - |
Tabel di atas menampilkan halaman 92 dari total 114 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.