Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  PYXIS Network PYX | US$0,1776 | -2,67% | -41,50% | - | US$1.702,23 | - |
| 4408 |  STPAY STP | US$3,83 | -0,88% | -12,88% | - | US$1.675,34 | - |
| 4409 |  Lonelyfans LOF | US$0,000000001330 | -2,98% | -9,11% | - | US$5.137,07 | - |
| 4410 |  LOLTOKEN LOL | US$0,001932 | -1,38% | -14,44% | - | US$1.684,27 | - |
| 4411 |  SPICE SPICE | US$0,2340 | -0,60% | -4,38% | - | US$1.654,70 | - |
| 4412 |  SpaceToast SPACETOAST | US$0,007019 | -4,37% | 5,43% | - | - | - |
| 4413 |  KelVPN KEL | US$0,01940 | -0,28% | -18,98% | - | US$1.636,94 | - |
| 4414 |  Captain CAPT | US$0,000000000079 | -3,13% | 4,40% | - | - | - |
| 4415 |  BitcoinV BTCV | US$0,02126 | 31,34% | 141,35% | - | US$1.622,23 | - |
| 4416 |  Defi DEFI | US$0,6046 | 9,52% | 16,14% | - | US$1.623,38 | - |
| 4417 |  FME FME | US$0,0009240 | -13,14% | 3,20% | - | US$1.584,59 | - |
| 4418 |  SafeGem.Finance GEMS | US$0,000000000022 | 0,82% | -12,60% | - | US$3.452,60 | - |
| 4419 |  Caramel Swap MEL | US$0,09704 | 4,00% | 3,00% | - | US$1.573,45 | - |
| 4420 |  NCAT Token NCAT | US$0,000000002799 | -3,18% | 2,41% | - | US$4.247,19 | - |
| 4421 |  Triforce Protocol TFC | US$0,03100 | -4,80% | -23,76% | - | US$1.760,93 | - |
| 4422 |  Sunder Goverance Token Sunder | US$0,09823 | -2,45% | -20,11% | - | US$1.530,15 | - |
| 4423 |  Polybius PLBT | US$3,68 | 9,67% | -11,27% | - | US$1.532,05 | - |
| 4424 |  ComfyToken COMFY | US$0,000001740 | -2,22% | -5,42% | - | US$1.556,98 | - |
| 4425 |  intexcoin INTX | US$0,001935 | -16,24% | -15,89% | - | US$1.520,23 | - |
| 4426 |  EXRT Network EXRT | US$0,003874 | -7,03% | -30,42% | - | US$1.512,62 | - |
| 4427 |  Consentium CSM | US$0,001178 | -2,30% | 2,90% | - | US$1.509,00 | - |
| 4428 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$431,44 | -0,61% | -0,97% | - | US$1.499,94 | - |
| 4429 |  CyberFM CYFM | US$0,000002911 | -6,08% | -2,93% | - | US$1.498,50 | - |
| 4430 |  Gric Coin GC | US$0,1503 | -1,38% | -12,53% | - | US$1.502,62 | - |
| 4431 |  Nodestats NS | US$0,01007 | -9,45% | -25,71% | - | US$1.486,87 | - |
| 4432 |  Raven X RX | US$0,0008006 | -5,22% | -5,96% | - | US$4.474,85 | - |
| 4433 |  Yearn Finance Network YFN | US$0,3251 | -27,78% | -15,20% | - | US$1.459,57 | - |
| 4434 |  Chumhum CHUM | US$0,004291 | -7,84% | -41,17% | - | US$1.463,03 | - |
| 4435 |  Bit Trust System BIUT | US$0,0006103 | -1,56% | -24,64% | - | US$1.460,16 | - |
| 4436 |  Xdef Finance XDEF2 | US$0,3305 | -4,08% | -35,71% | - | US$1.433,05 | - |
| 4437 |  Arteon ARTEON | US$0,009472 | -3,66% | -14,42% | - | US$1.426,69 | - |
| 4438 |  INLOCK ILK | US$0,007496 | -7,24% | -9,54% | - | US$1.411,90 | - |
| 4439 |  Hub - Human Trust Protocol HUB | US$0,002327 | -0,07% | -0,13% | - | US$1.397,19 | - |
| 4440 |  BlackDragon BDT | US$9,24 | 0,66% | -7,20% | - | US$1.399,75 | - |
| 4441 |  Milk Token MILK | US$0,000000001678 | -2,93% | -13,80% | - | US$2.977,40 | - |
| 4442 |  Community Business Token CBT | US$0,000002488 | -15,66% | -30,56% | - | US$1.334,93 | - |
| 4443 |  Pfizer tokenized stock FTX PFE | US$40,25 | 0,45% | 1,31% | - | US$1.322,61 | - |
| 4444 |  UNII Finance UNII | US$0,0002901 | 16,52% | 22,97% | - | US$1.289,83 | - |
| 4445 |  Degen Protocol DGN | US$1,03 | -3,29% | -6,34% | - | US$2.173,32 | - |
| 4446 |  YEARNYFI NETWORK YNI | US$19,21 | -2,99% | -13,89% | - | US$1.307,54 | - |
| 4447 |  Zilswap ZWAP | US$94,00 | -18,18% | -32,37% | - | US$1.289,06 | - |
| 4448 |  WHEAT Token WHEAT | US$2,58 | 22,96% | -15,70% | - | US$1.533,08 | - |
| 4449 |  Havens Nook HXN | US$0,03903 | 6,49% | -30,19% | - | US$1.279,57 | - |
| 4450 |  Safe Protocol SAFEP | US$0,000007008 | -12,36% | -22,11% | - | US$1.506,45 | - |
| 4451 |  GoSwapp GOFI | US$0,8506 | -5,77% | -15,27% | - | US$2.064,21 | - |
| 4452 |  Wenlambo WENLAMBO | US$0,00000001178 | 9,32% | -43,07% | - | US$1.211,17 | - |
| 4453 |  Azzure AZZR | US$0,0009428 | 48,67% | -7,19% | - | US$1.187,41 | - |
| 4454 |  Ecoin ECOIN | US$0,001461 | 3,12% | -2,79% | - | US$1.186,92 | - |
| 4455 |  MediBit MEDIBIT | US$0,000001809 | -3,68% | -8,82% | - | US$1.187,56 | - |
| 4456 |  Interop TROP | US$5,06 | -3,89% | -23,01% | - | US$1.175,71 | - |
Tabel di atas menampilkan halaman 89 dari total 114 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.