Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  LUXOCHAIN LUXO | US$0,1624 | -0,94% | -12,56% | - | US$3.146,33 | - |
| 4258 |  Empire Token EMPIRE | US$0,0005613 | -3,89% | -17,00% | - | US$7.630,42 | - |
| 4259 |  ACryptoSI ACSI | US$2,03 | -9,99% | -33,33% | - | US$22.897,26 | - |
| 4260 |  AMPnet Asset Platform and Exchange AAPX | US$0,9522 | 0,37% | -15,44% | - | US$3.099,38 | - |
| 4261 |  Dinastycoin DCY | US$0,001810 | -3,73% | -9,14% | - | US$3.118,55 | - |
| 4262 |  Hyper Credit Network HPAY | US$0,01921 | -0,46% | 57,50% | - | US$3.072,88 | - |
| 4263 |  Glitchy GLITCHY | US$0,000000000518 | -4,29% | -39,38% | - | US$19.446,31 | - |
| 4264 |  Mammon MMON | US$0,02004 | 1,01% | 0,12% | - | US$3.008,08 | - |
| 4265 |  Pupper PUP | US$0,000000000358 | 3,85% | -16,83% | - | US$3.003,51 | - |
| 4266 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$6.110,61 | - |
| 4267 |  NoLimitCoin NLC2 | US$0,003110 | -0,90% | -15,53% | - | US$2.962,72 | - |
| 4268 |  Xriba XRA | US$0,01746 | -0,56% | -0,52% | - | US$2.938,01 | - |
| 4269 |  BAEPAY BAEPAY | US$0,05841 | -14,13% | -24,65% | - | US$2.941,68 | - |
| 4270 |  808TA 808TA | US$0,0000001410 | -30,69% | -23,95% | - | US$2.940,14 | - |
| 4271 |  Litecash CASH | US$0,009860 | 23,48% | 19,31% | - | US$2.931,10 | - |
| 4272 |  wanUSDC WANUSDC | US$1,00 | 0,29% | 0,92% | - | US$2.409,39 | - |
| 4273 |  Dopple Finance DOP | US$0,1214 | 1,33% | -17,11% | - | US$10.886,11 | - |
| 4274 |  FIRST INTERCHANGEABLE TOKEN FIT | US$1,99 | -8,32% | -36,48% | - | US$2.917,74 | - |
| 4275 |  SolarWind Token SLW | US$0,0008474 | -7,29% | -54,79% | - | US$7.072,20 | - |
| 4276 |  Unobtanium UNO | US$37,91 | 18,34% | -14,09% | - | US$2.878,50 | - |
| 4277 |  Dexioprotocol DEXI | US$0,000007817 | -10,71% | -45,45% | - | US$7.880,17 | - |
| 4278 |  NVIDIA tokenized stock FTX NVDA | US$726,80 | -3,88% | -9,62% | - | US$2.873,79 | - |
| 4279 |  CSPC CSPC | US$0,0005802 | 0,04% | 0,07% | - | US$2.830,09 | - |
| 4280 |  CBD Coin CBD | US$0,0005799 | -4,95% | -18,23% | - | US$11.887,03 | - |
| 4281 |  Decubate DCB | US$0,02496 | -5,23% | -10,35% | - | US$6.197,96 | - |
| 4282 |  Voltbit VBit | US$0,0008634 | -7,32% | -9,64% | - | - | - |
| 4283 |  CrossPad CROSS | US$0,009496 | -2,70% | -5,97% | - | - | - |
| 4284 |  VNDC VNDC | US$0,00004264 | -0,01% | 0,25% | - | US$2.803,12 | - |
| 4285 |  LifetionCoin LTP | US$0,01791 | -4,23% | -13,05% | - | US$2.789,69 | - |
| 4286 |  Momentum XMM | US$0,0009006 | -1,56% | -12,78% | - | - | - |
| 4287 |  Goldcoin GLC | US$0,1359 | -1,35% | 2,53% | - | US$2.789,25 | - |
| 4288 |  TasteNFT TASTE | US$0,000000000613 | -5,61% | -18,63% | - | US$12.223,05 | - |
| 4289 |  Yeld Finance YELD | US$5,85 | 0,17% | 0,88% | - | US$2.752,09 | - |
| 4290 |  Small dogecoin SDOG | US$0,0000002434 | -1,47% | -24,02% | - | US$3.917,85 | - |
| 4291 |  MoonKat MKAT | US$0,0003038 | -6,96% | -23,73% | - | US$5.100,55 | - |
| 4292 |  Fire Inu FINU | US$0,000000000792 | -3,90% | -31,91% | - | US$672,28 | - |
| 4293 |  Lucky Meow Token LMAO | US$0,000000000000 | -42,86% | -50,00% | - | US$4.854,39 | - |
| 4294 |  Kawakami Inu KAWA | US$0,0000008021 | -1,17% | -40,96% | - | US$2.723,36 | - |
| 4295 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001282 | -11,46% | -53,93% | - | US$7.143,51 | - |
| 4296 |  Hachiko Inu HACHIKO | US$0,000000000495 | -3,76% | -51,50% | - | US$2.702,12 | - |
| 4297 |  Eska ESK | US$0,05091 | 2,27% | 13,90% | - | US$2.694,57 | - |
| 4298 |  Sushiba SUSHIBA | US$0,000000000686 | -11,09% | -36,63% | - | US$4.253,94 | - |
| 4299 |  LOVE EARTH COIN LEC | US$0,02489 | -0,54% | -0,67% | - | US$2.679,29 | - |
| 4300 |  LinkCoin Token LKN | US$0,0003491 | -1,92% | -16,05% | - | US$2.665,81 | - |
| 4301 |  Wealthlocks WLT | US$0,001226 | -4,85% | -71,38% | - | US$8.666,72 | - |
| 4302 |  EarnBet BET | US$0,04002 | 23,45% | -16,46% | - | US$2.702,51 | - |
| 4303 |  MEX MEX | US$0,0003646 | -1,74% | -15,89% | - | US$2.637,56 | - |
| 4304 |  Shield Finance SHLD | US$0,01205 | 0,57% | -19,96% | - | US$2.569,09 | - |
| 4305 |  Dirty Finance DIRTY | US$0,0000009220 | -12,59% | -17,28% | - | US$2.568,35 | - |
| 4306 |  Sovi Finance SOVI | US$2,15 | -1,35% | 5,53% | - | US$2.554,53 | - |
Tabel di atas menampilkan halaman 86 dari total 114 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.