Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  B2X B2X | US$3,86 | -30,14% | -49,03% | - | US$7.877,64 | - |
| 4158 |  SafeMoon.swap SFMS | US$0,000000000961 | -2,29% | -6,59% | - | US$14.001,70 | - |
| 4159 |  KPOP Fan Token KPOP | US$0,008500 | -3,70% | -24,57% | - | US$4.661,86 | - |
| 4160 |  Prude Token PRUDE | US$0,000000000297 | -8,95% | -32,07% | - | US$5.244,27 | - |
| 4161 |  GogolCoin GOL | US$0,4215 | -0,41% | 4,88% | - | US$4.626,50 | - |
| 4162 |  HebeBlock HEBE | US$0,006067 | -1,37% | 6,23% | - | US$4.607,33 | - |
| 4163 |  DeFi100 D100 | US$0,1733 | 0,05% | 0,02% | - | US$4.604,78 | - |
| 4164 |  2local 2LC | US$0,001059 | -4,22% | -15,73% | - | US$4.588,22 | - |
| 4165 |  LEOPARD LEOPARD | US$0,000000000003 | 12,50% | -19,83% | - | US$12.158,36 | - |
| 4166 |  Bogecoin BOGE | US$0,4580 | -12,40% | -6,64% | - | US$13.632,23 | - |
| 4167 |  Advanced Internet Blocks AIB | US$0,006277 | -1,01% | -11,73% | - | US$4.576,73 | - |
| 4168 |  WHEN Token WHEN | US$0,0006254 | -7,84% | 0,57% | - | US$4.934,27 | - |
| 4169 |  Chihua Token CHIMOM | US$0,000000000610 | 30,38% | 22,93% | - | US$5.238,70 | - |
| 4170 |  Midas Dollar MDO | US$0,1067 | -3,79% | 2,49% | - | US$7.337,82 | - |
| 4171 |  GaiaDAO GAIA | US$0,0008731 | -19,62% | -53,32% | - | US$7.025,78 | - |
| 4172 |  Vangold Token VGD | US$0,001753 | 9,35% | 5,83% | - | US$5.848,60 | - |
| 4173 |  SpacePenguin PNGN | US$0,000000001037 | 10,43% | -28,13% | - | US$4.433,55 | - |
| 4174 |  SnowgeCoin SNOWGE | US$0,0003524 | -7,29% | -10,96% | - | US$4.563,69 | - |
| 4175 |  Travel Care TRAVEL | US$0,0000004252 | 1,98% | 7,79% | - | US$5.980,74 | - |
| 4176 |  HashPanda PANDA | US$0,000000009965 | -4,09% | -13,89% | - | US$12.244,42 | - |
| 4177 |  VITALICK NEUTERIN LICK | US$0,001917 | -30,28% | -85,90% | - | US$10.284,36 | - |
| 4178 |  Alibaba tokenized stock Bittrex BABA | US$214,37 | -0,34% | 4,65% | - | US$4.287,36 | - |
| 4179 |  Elastic Governance EGT | US$122,37 | -1,19% | -11,72% | - | US$4.278,75 | - |
| 4180 |  Digital Fitness DEFIT | US$0,03710 | -2,92% | -17,77% | - | US$4.263,94 | - |
| 4181 |  3X Short Sushi Token SUSHIBEAR | US$0,0000009100 | 13,75% | 111,63% | - | US$4.245,89 | - |
| 4182 |  IOU IOUX | US$0,3508 | 1,82% | -9,22% | - | US$4.310,47 | - |
| 4183 |  Win Space Ticket THEMOON | US$0,0002690 | -44,90% | -45,74% | - | US$4.259,98 | - |
| 4184 |  UCROWDME UCM | US$0,003842 | 16,00% | -46,41% | - | US$4.233,03 | - |
| 4185 |  Simba Inu SIM | US$0,0006330 | -5,37% | -28,68% | - | US$4.213,88 | - |
| 4186 |  Emrals EMRALS | US$0,01967 | 1,36% | -16,24% | - | US$4.187,78 | - |
| 4187 |  NFTTONE TONE | US$0,000000000495 | -8,07% | -17,59% | - | US$9.494,06 | - |
| 4188 |  DiarrheaCoin DIAH | US$0,009854 | -8,13% | -23,72% | - | US$4.565,79 | - |
| 4189 |  Matic Aave Interest Bearing AAVE MAAAVE | US$257,42 | -2,67% | -18,99% | - | US$4.101,64 | - |
| 4190 |  GOAT COIN GOAT | US$0,001752 | 20,07% | -20,28% | - | US$4.095,33 | - |
| 4191 |  Shiberus Inu SHIBERUS | US$0,000000000358 | -15,03% | 0,00% | - | US$4.091,91 | - |
| 4192 |  Meter Governance mapped by Meter.io eMTRG | US$2,03 | -3,92% | -10,37% | - | US$4.083,95 | - |
| 4193 |  Mercurial Finance MER | US$0,4628 | -0,64% | -2,65% | - | US$4.078,61 | - |
| 4194 |  BNB Diamond BNBD | US$0,000000009828 | -4,61% | 36,72% | - | US$15.045,39 | - |
| 4195 |  RETRO DEFI - RCUBE RCUBE | US$0,07721 | -3,07% | -31,88% | - | US$5.385,62 | - |
| 4196 |  PIXL PXL | US$0,000000000459 | -5,08% | -58,49% | - | US$34.639,68 | - |
| 4197 |  Bitcoin Asset BTA | US$0,4608 | -2,51% | -5,11% | - | US$6.259,71 | - |
| 4198 |  DragonBite $BITE | US$0,01058 | -3,54% | -17,52% | - | US$4.034,46 | - |
| 4199 |  Interest Bearing Defi Pulse Index BDPI | US$265,20 | -1,70% | -14,81% | - | US$4.006,46 | - |
| 4200 |  3X Short Algorand Token ALGOBEAR | US$0,00000009457 | -6,33% | -5,14% | - | US$4.000,57 | - |
| 4201 |  Ecoreal Estate ECOREAL | US$0,1433 | -0,90% | 0,00% | - | US$4.002,89 | - |
| 4202 |  Mango Finance MANGO | US$0,02050 | -14,51% | -23,02% | - | US$3.960,44 | - |
| 4203 |  FLEX FLEX | US$0,2969 | -1,79% | 25,84% | - | US$3.960,83 | - |
| 4204 |  Hubii Network HBT | US$1,33 | 1,38% | -24,70% | - | US$3.964,29 | - |
| 4205 |  Eco Value Coin EVC | US$0,007543 | -0,89% | -10,90% | - | US$3.933,83 | - |
| 4206 |  PantherSwap PANTHER | US$0,05692 | -3,91% | -20,50% | - | US$24.538,42 | - |
Tabel di atas menampilkan halaman 84 dari total 114 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.