Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Siamese Neko SIAM | US$0,0000004481 | 11,27% | -11,37% | - | US$6.842,28 | - |
| 4058 |  Don-key DON | US$0,2498 | -2,84% | -10,99% | - | US$6.608,69 | - |
| 4059 |  BitoPro Exchange Token BITO | US$0,06207 | 4,12% | -2,46% | - | US$6.594,97 | - |
| 4060 |  WaterDrop WDP | US$31,03 | 0,05% | 0,07% | - | US$6.545,96 | - |
| 4061 |  VersoView VVT | US$0,03599 | 1,86% | -23,84% | - | US$6.544,12 | - |
| 4062 |  SecretSky.finance SSF | US$0,0003892 | -9,86% | -23,48% | - | US$16.248,45 | - |
| 4063 |  Nftfy NFTFY | US$0,1318 | 4,01% | -30,62% | - | US$15.931,36 | - |
| 4064 |  CrossWallet CWT | US$0,01767 | -2,28% | -22,05% | - | US$20.376,57 | - |
| 4065 |  Test Token TEST | US$0,0000007440 | -11,11% | -21,57% | - | US$7.482,23 | - |
| 4066 |  MY IDENTITY COIN MYID | US$0,0007809 | -46,83% | 28,24% | - | US$6.379,27 | - |
| 4067 |  Crypto Village Accelerator CVAG | US$1,64 | 13,43% | 0,00% | - | US$6.335,10 | - |
| 4068 |  Google tokenized stock FTX GOOGL | US$2.546,80 | 0,37% | 1,20% | - | US$6.268,81 | - |
| 4069 |  Potentiam PTM | US$0,01414 | 3,72% | -5,08% | - | US$6.112,72 | - |
| 4070 |  POP POP! | US$0,2136 | -3,48% | -23,18% | - | US$6.274,82 | - |
| 4071 |  Vinci VINCI | US$4,67 | -0,98% | -7,38% | - | US$6.195,71 | - |
| 4072 |  XDAG XDAG | US$0,002901 | -5,32% | -4,71% | - | US$6.139,51 | - |
| 4073 |  3X Long Shitcoin Index Token BULLSHIT | US$31,67 | -16,31% | -41,68% | - | US$6.129,17 | - |
| 4074 |  JejuDogeBSC JEJUDOGE | US$0,00005470 | -1,04% | 0,00% | - | US$17.704,87 | - |
| 4075 |  SpaceGoat SGT | US$0,000000009715 | -8,54% | -14,71% | - | US$6.740,37 | - |
| 4076 |  Pasta Finance PASTA | US$0,07490 | -4,49% | -18,31% | - | US$10.747,31 | - |
| 4077 |  Dipper Network DIP | US$0,001209 | -9,07% | 1,34% | - | US$5.254,60 | - |
| 4078 |  DogeDao Finance DOGEDAO | US$0,000005686 | 70,88% | -63,99% | - | US$22.088,64 | - |
| 4079 |  Mithril Share MIS | US$1,36 | -0,67% | -2,77% | - | US$5.087,64 | - |
| 4080 |  Bitspawn Protocol SPWN | US$0,005556 | -8,29% | -31,79% | - | US$6.009,77 | - |
| 4081 |  Money of Tomorrow, Today MTTCOIN | US$11,64 | -1,29% | -22,74% | - | US$5.989,82 | - |
| 4082 |  Husky HUSKY | US$0,000000003313 | -0,52% | -13,99% | - | US$5.972,89 | - |
| 4083 |  CPUcoin CPU | US$0,02701 | 0,05% | -9,33% | - | US$5.962,46 | - |
| 4084 |  VKENAF VKNF | US$0,03950 | -5,86% | -29,35% | - | US$5.974,57 | - |
| 4085 |  BenePit Protocol BNP | US$0,00001100 | -8,29% | -8,27% | - | US$5.938,09 | - |
| 4086 |  PalletOne PTN | US$0,0003109 | -11,85% | 1,74% | - | US$5.800,71 | - |
| 4087 |  SAFETREES TREES | US$0,00000001674 | -3,80% | -23,86% | - | US$19.034,12 | - |
| 4088 |  Vibraniums VIBRA | US$0,0000002155 | -27,64% | -53,36% | - | US$9.604,25 | - |
| 4089 |  PayRue (Propel) PROPEL | US$0,0006016 | -3,17% | -31,38% | - | US$5.885,16 | - |
| 4090 |  PAMP.CC PAMP | US$0,000003357 | -7,30% | -21,09% | - | US$5.826,89 | - |
| 4091 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001950 | -6,31% | -54,53% | - | US$5.817,73 | - |
| 4092 |  Sephiroth Inu SEPHI | US$0,000000000170 | -15,76% | -50,39% | - | US$10.372,49 | - |
| 4093 |  HotDoge HOTDOGE | US$0,000000000010 | -10,51% | -23,81% | - | US$8.099,23 | - |
| 4094 |  HEDGE4.Ai HEJJ | US$0,0001461 | -34,21% | 18,05% | - | US$30.349,87 | - |
| 4095 |  JustLiquidity Binance JULB | US$2,23 | -5,57% | -15,29% | - | US$4.899,96 | - |
| 4096 |  TUNE TOKEN TUNE | US$0,0009904 | -8,29% | 65,12% | - | US$5.572,06 | - |
| 4097 |  SpaceVikings SVT | US$0,000000000762 | 1,60% | -2,84% | - | US$16.717,90 | - |
| 4098 |  HentaiCoin HENTAI | US$0,00009940 | 2,06% | -32,33% | - | US$5.723,65 | - |
| 4099 |  SLOTHI SLTH | US$0,000000001047 | -3,90% | 8,29% | - | US$14.168,56 | - |
| 4100 |  Phuture PHTR | US$0,1074 | -1,11% | -7,83% | - | US$5.670,01 | - |
| 4101 |  UPDOG UPDOG | US$0,000000000699 | 13,17% | -11,90% | - | US$6.307,59 | - |
| 4102 |  Stellar Gold XLMG | US$0,002152 | -1,40% | -10,60% | - | US$5.688,36 | - |
| 4103 |  AnimalHouse AHOUSE | US$0,000000001282 | 2,93% | -18,45% | - | US$5.619,60 | - |
| 4104 |  Aqua Pig AQUAPIG | US$0,000000000004 | -4,53% | -34,19% | - | US$14.980,40 | - |
| 4105 |  ProperSix PSIX | US$0,003593 | 0,02% | -5,43% | - | US$5.548,51 | - |
| 4106 |  FAN8 FAN8 | US$0,8775 | -7,68% | -22,32% | - | US$8.171,14 | - |
Tabel di atas menampilkan halaman 82 dari total 114 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.