Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -0,02% | -1,59% | - | US$3.900,32 | - |
| 4208 |  Sishi Finance SISHI | US$0,3837 | 42,59% | 29,51% | - | US$5.489,60 | - |
| 4209 |  Trade Butler Bot TBB | US$175,64 | -7,82% | -22,78% | - | US$3.875,28 | - |
| 4210 |  Chester.Moon CTRFI | US$0,000000000006 | -7,71% | -17,60% | - | US$4.348,84 | - |
| 4211 |  Gains Farm GFARM2 | US$92,67 | -6,35% | -5,16% | - | US$3.863,94 | - |
| 4212 |  YAM v1 YAM | US$0,6696 | -1,10% | -17,40% | - | US$3.826,35 | - |
| 4213 |  KING OF DEFI KODX | US$29,27 | -5,62% | -22,13% | - | US$3.812,85 | - |
| 4214 |  Euler Tools EULER | US$0,01913 | -3,04% | -10,67% | - | US$15.171,66 | - |
| 4215 |  MooniWar MWAR | US$0,00002613 | -22,42% | 0,00% | - | US$6.115,21 | - |
| 4216 |  Pube finance PUBE | US$0,000000000032 | -62,64% | -70,89% | - | US$6.262,87 | - |
| 4217 |  bZx Vesting Token VBZRX | US$0,07019 | 6,66% | 5,98% | - | US$3.767,16 | - |
| 4218 |  Doge Father Token DOGETF | US$0,001254 | -7,18% | -36,34% | - | US$3.774,66 | - |
| 4219 |  Jomon Shiba JSHIBA | US$0,000000000019 | -1,62% | -12,45% | - | US$3.714,96 | - |
| 4220 |  The Corgi of PolkaBridge CORGIB | US$0,00000001706 | -4,82% | -10,62% | - | US$13.869,85 | - |
| 4221 |  UMI UMI | US$0,4800 | -2,04% | -26,17% | - | US$3.707,68 | - |
| 4222 |  GSENetwork GSE | US$0,00002407 | -5,56% | -19,39% | - | US$3.688,84 | - |
| 4223 |  SaltSwap Finance SALT | US$0,04402 | -6,94% | -12,77% | - | US$12.185,26 | - |
| 4224 |  Eject EJECT | US$0,000000000013 | 0,30% | 21,62% | - | US$5.726,76 | - |
| 4225 |  Gamesafe.io GAMESAFE | US$0,000000002572 | -4,46% | -22,24% | - | US$9.803,92 | - |
| 4226 |  Dare Token DRE | US$0,001036 | -8,39% | -18,43% | - | US$6.525,12 | - |
| 4227 |  FlashX Ultra FSXU | US$0,0009926 | -92,65% | -9,50% | - | US$6.568,46 | - |
| 4228 |  Dice DICE | US$0,00001487 | -3,46% | 18,58% | - | US$3.670,54 | - |
| 4229 |  Apple tokenized stock Bittrex AAPL | US$146,86 | -1,43% | 1,51% | - | US$3.593,63 | - |
| 4230 |  Blocktyme BTYM | US$0,009130 | -1,94% | -7,25% | - | US$3.580,82 | - |
| 4231 |  BNSD Finance BNSD | US$0,01614 | -2,62% | -15,65% | - | US$3.584,24 | - |
| 4232 |  Piggy Bank Token PIGGY | US$0,000000008120 | -3,11% | -26,57% | - | US$19.911,63 | - |
| 4233 |  Polychart PCHART | US$0,001011 | -37,37% | -65,83% | - | US$3.571,45 | - |
| 4234 |  Metric Exchange METRIC | US$0,9350 | -0,27% | -5,77% | - | US$3.550,71 | - |
| 4235 |  Diamond Platform Token DPT | US$0,9876 | -7,70% | -42,46% | - | US$3.529,88 | - |
| 4236 |  PolyMoon PolyMoon | US$0,000000001137 | -9,11% | -31,86% | - | US$3.534,02 | - |
| 4237 |  MDsquare TMED | US$0,0002877 | 0,05% | -4,00% | - | US$3.487,76 | - |
| 4238 |  ENERGY Token ENERGY | US$0,006303 | 14,60% | -28,35% | - | US$3.557,93 | - |
| 4239 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006763 | -10,80% | -30,37% | - | US$3.456,47 | - |
| 4240 |  Stacker Ventures STACK | US$4,78 | -1,77% | -3,97% | - | US$3.465,85 | - |
| 4241 |  Delta DELTA | US$2,14 | -1,69% | -13,27% | - | US$3.453,34 | - |
| 4242 |  Midas Dollar Share MDS | US$45,89 | -27,27% | -27,45% | - | US$3.857,31 | - |
| 4243 |  Amoveo VEO | US$37,72 | -5,77% | -6,88% | - | US$3.452,79 | - |
| 4244 |  YOKcoin YOK | US$0,03221 | 35,36% | -1,16% | - | US$3.439,60 | - |
| 4245 |  SpaceGrime GRIMEX | US$0,000000000114 | 0,05% | -15,68% | - | US$11.768,73 | - |
| 4246 |  Game Of DeFi GOD | US$3,17 | -2,67% | -9,08% | - | - | - |
| 4247 |  AurusGOLD AWG | US$58,32 | -0,83% | 0,28% | - | US$3.407,93 | - |
| 4248 |  MoonToken MOONTOKEN | US$0,000000005954 | 1,04% | -10,66% | - | US$4.233,49 | - |
| 4249 |  Crypto Excellence CE | US$2,58 | -3,47% | -7,64% | - | US$3.403,40 | - |
| 4250 |  Bird Finance(HECO) BIRD | US$0,0006018 | 1,17% | 0,00% | - | US$3.349,34 | - |
| 4251 |  ThunderSwap TNDR | US$0,02054 | -22,22% | -33,68% | - | US$3.940,89 | - |
| 4252 |  PeerEx PERX | US$0,001341 | -1,96% | -6,59% | - | US$3.286,63 | - |
| 4253 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 3,03% | -4,30% | - | US$3.201,98 | - |
| 4254 |  ARTX Trading ARTX | US$0,1618 | -0,80% | -20,74% | - | US$3.187,33 | - |
| 4255 |  Chickenkebab Finance CHIK | US$0,009517 | 31,19% | 7,24% | - | US$3.625,75 | - |
| 4256 |  APPLEB APPLEB | US$0,000000000704 | -1,67% | -32,52% | - | US$9.489,90 | - |
Tabel di atas menampilkan halaman 85 dari total 114 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.