Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  UrGaming URG | US$0,000000001861 | -4,63% | -24,63% | - | US$5.606,68 | - |
| 4358 |  Cyclops Treasure CYTR | US$151,30 | 0,08% | 0,10% | - | US$2.058,37 | - |
| 4359 |  Bundles Finance BUND | US$5,60 | -5,41% | -18,88% | - | US$2.032,28 | - |
| 4360 |  Cheecoin CHEE | US$0,01633 | -2,71% | -8,38% | - | US$4.380,74 | - |
| 4361 |  unilock.network UNL | US$0,02740 | -6,86% | -22,62% | - | US$2.029,01 | - |
| 4362 |  Blockchain Quotations Index Token BQT | US$0,008006 | -14,22% | 22,06% | - | US$2.016,17 | - |
| 4363 |  The LoveChain LOV | US$0,03371 | 0,05% | -1,39% | - | US$1.996,66 | - |
| 4364 |  KingXChain KXC | US$0,000003701 | 5,72% | -4,50% | - | US$2.007,79 | - |
| 4365 |  HollaEx Token XHT | US$0,1841 | -4,37% | -1,22% | - | US$1.987,84 | - |
| 4366 |  DeChart DCH | US$0,005034 | -6,66% | -10,30% | - | - | - |
| 4367 |  50x.com 50X | US$0,1493 | 3,85% | 5,45% | - | US$1.976,23 | - |
| 4368 |  Safeswap Governance Token SSGT | US$0,1158 | -1,43% | -19,85% | - | US$1.973,99 | - |
| 4369 |  Mixsome SOME | US$0,01147 | -12,82% | -32,00% | - | US$1.969,11 | - |
| 4370 |  ARTH Shares ARTHX | US$0,0006829 | -9,76% | 0,00% | - | US$1.956,30 | - |
| 4371 |  Arro Social ARRO | US$0,001201 | -2,16% | -4,84% | - | US$1.926,16 | - |
| 4372 |  Mark Goat MARKGOAT | US$0,000000000001 | 34,62% | 70,73% | - | - | - |
| 4373 |  Project Quantum QBIT | US$0,000003096 | -2,85% | -7,83% | - | US$7.395,99 | - |
| 4374 |  Trendering TRND | US$1,82 | 1,87% | -9,56% | - | US$1.923,53 | - |
| 4375 |  UniWhales UWL | US$0,3425 | -2,06% | -14,71% | - | US$1.914,26 | - |
| 4376 |  DEONEX COIN DON | US$0,5436 | 2,38% | -6,65% | - | US$1.911,46 | - |
| 4377 |  Metawhale Gold MWG | US$0,2024 | -4,66% | -14,79% | - | US$1.909,34 | - |
| 4378 |  SafePizza PIZZA | US$0,000000000004 | -4,19% | -8,25% | - | US$5.503,21 | - |
| 4379 |  Hithotx HITX | US$0,0009196 | 0,05% | -8,30% | - | US$1.885,50 | - |
| 4380 |  FANBI TOKEN FBT | US$0,0003221 | 1,63% | -80,80% | - | US$1.885,50 | - |
| 4381 |  Rootkit Finance ROOT | US$2.828,82 | -1,33% | -12,67% | - | US$1.880,60 | - |
| 4382 |  Timers IPM | US$0,01050 | -13,19% | -14,57% | - | US$1.820,42 | - |
| 4383 |  HUP.LIFE HUP | US$0,000000002893 | -5,62% | -12,05% | - | - | - |
| 4384 |  DogDeFiCoin DOGDEFI | US$0,4022 | -18,11% | -36,58% | - | US$1.854,49 | - |
| 4385 |  NUT MONEY NUT | US$0,05395 | -1,60% | 0,00% | - | US$1.846,36 | - |
| 4386 |  Rune RUNE | US$48,71 | -1,27% | 2,37% | - | US$11.268,32 | - |
| 4387 |  ASYAGRO ASY | US$0,004045 | 11,12% | 12,44% | - | US$1.820,58 | - |
| 4388 |  Zoom Protocol ZOM | US$4,42 | -0,32% | 0,75% | - | US$1.769,93 | - |
| 4389 |  PolkaTrail TRAIL | US$0,03864 | 0,01% | -6,69% | - | - | - |
| 4390 |  CosmicSwap COSMIC | US$0,9479 | -4,05% | -17,86% | - | US$4.799,07 | - |
| 4391 |  Fluity USD FLUSD | US$1,03 | 0,01% | -1,39% | - | - | - |
| 4392 |  Chord Protocol CHORD | US$0,02138 | -5,89% | -8,39% | - | US$1.878,19 | - |
| 4393 |  Marshmallowdefi MASH | US$0,01738 | -4,01% | -32,13% | - | US$6.439,07 | - |
| 4394 |  En-Tan-Mo ETM | US$0,005902 | -1,62% | -15,66% | - | US$1.746,43 | - |
| 4395 |  Papp Mobile PAPP | US$0,0000006497 | -5,25% | -26,12% | - | US$5.593,01 | - |
| 4396 |  Umbria Network UMBR | US$0,5641 | -3,33% | -9,17% | - | US$1.743,51 | - |
| 4397 |  XFUEL XFUEL | US$0,001257 | -0,89% | -7,19% | - | US$1.743,73 | - |
| 4398 |  Eggplant Finance EGGP | US$0,1535 | -2,87% | -11,56% | - | US$4.497,33 | - |
| 4399 |  Tegridy TGDY | US$0,000000001409 | -2,67% | 1,77% | - | - | - |
| 4400 |  Fedora Gold FED | US$0,000005202 | 3,84% | 33,43% | - | US$1.721,47 | - |
| 4401 |  Alaskan Malamute Token LASM | US$0,7175 | -38,52% | -54,18% | - | - | - |
| 4402 |  Whirl Finance WHIRL | US$0,0005673 | -5,88% | -24,59% | - | US$2.067,91 | - |
| 4403 |  Axolotl Finance AXO | US$0,000000000432 | -5,16% | -12,04% | - | US$5.841,05 | - |
| 4404 |  DiamondHold DHOLD | US$0,000000000583 | -2,23% | -12,57% | - | - | - |
| 4405 |  KimJongMoon KIMJ | US$0,000000001146 | -3,93% | -9,63% | - | US$4.835,95 | - |
| 4406 |  Alchemy ACOIN | US$0,7146 | -8,08% | -13,49% | - | US$1.697,85 | - |
Tabel di atas menampilkan halaman 88 dari total 114 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.