Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  FomoDota FDOTA | US$0,000000000295 | -1,00% | 0,00% | - | US$34.856,86 | - |
| 4108 |  VESPA SHIBA COIN VESPASHIBA | US$0,0004963 | -34,15% | -61,91% | - | US$5.897,00 | - |
| 4109 |  DoDreamChain DRM | US$0,01351 | -9,32% | -18,56% | - | US$5.450,19 | - |
| 4110 |  Samoyedcoin SAMO | US$0,002001 | -12,27% | -24,21% | - | US$5.411,20 | - |
| 4111 |  Tinville TINV | US$0,8846 | -7,82% | -60,49% | - | US$6.506,12 | - |
| 4112 |  Dogz DOGZ | US$0,00003831 | 4,56% | -9,57% | - | US$5.380,22 | - |
| 4113 |  Rank Token RANK | US$0,0005780 | -1,49% | -4,44% | - | US$5.336,23 | - |
| 4114 |  Uniform Fiscal Object UFO | US$0,0008169 | 61,01% | -13,03% | - | US$5.320,82 | - |
| 4115 |  AurusDeFi AWX | US$3,27 | -0,47% | -4,79% | - | US$5.280,75 | - |
| 4116 |  ElonPeg ELONPEG | US$0,000001459 | -1,94% | -15,74% | - | US$5.301,67 | - |
| 4117 |  Wise Token WISB | US$0,1562 | -2,39% | -3,94% | - | US$17.263,78 | - |
| 4118 |  YFISCURITY YFIS | US$1,93 | 127,19% | 166,54% | - | US$5.284,74 | - |
| 4119 |  Rivex RVX | US$0,01770 | -9,28% | -26,82% | - | US$5.256,65 | - |
| 4120 |  Hungry Bear HUNGRY | US$0,000000001248 | -18,29% | -26,50% | - | US$5.627,02 | - |
| 4121 |  Safetesla SAFETESLA | US$0,000000000466 | -12,38% | -13,57% | - | US$5.713,88 | - |
| 4122 |  InvestDex INVEST | US$0,05386 | -5,57% | -17,48% | - | US$14.229,62 | - |
| 4123 |  3X Long Midcap Index Token MIDBULL | US$91,55 | -11,33% | -38,56% | - | US$5.183,67 | - |
| 4124 |  Web Coin Pay WEC | US$0,3165 | -2,72% | -13,90% | - | US$5.252,47 | - |
| 4125 |  NewYorkCoin NYC | US$0,00002201 | 7,58% | -26,58% | - | US$5.175,79 | - |
| 4126 |  Collateral Pay Governance COLLG | US$1.686,81 | -3,11% | 0,00% | - | US$5.151,05 | - |
| 4127 |  Netflix tokenized stock FTX NFLX | US$527,95 | -2,42% | -1,19% | - | US$5.099,17 | - |
| 4128 |  yBEARSwap SBEAR | US$0,006903 | -41,00% | -46,47% | - | US$5.022,93 | - |
| 4129 |  Twitter tokenized stock FTX TWTR | US$66,20 | -2,70% | -3,75% | - | US$5.003,53 | - |
| 4130 |  Habitat HBT | US$0,5326 | -5,46% | -2,82% | - | US$5.001,42 | - |
| 4131 |  eSwapping ESWAP | US$0,4047 | -2,46% | -16,89% | - | US$8.304,33 | - |
| 4132 |  SteakBankFinance SBF | US$0,002463 | -2,07% | -9,35% | - | US$6.955,38 | - |
| 4133 |  LINA LINA | US$0,004134 | 0,33% | 1,89% | - | US$4.992,47 | - |
| 4134 |  NTON NTON | US$0,006460 | 2,24% | 23,30% | - | US$4.980,30 | - |
| 4135 |  CAKECRYPT CAKECRYPT | US$0,1100 | -8,77% | -26,20% | - | US$14.757,34 | - |
| 4136 |  Winlambo WINLAMBO | US$0,0007542 | 6,91% | 17,42% | - | US$8.039,72 | - |
| 4137 |  Paris Inuton PRINCESS | US$0,00000007560 | -49,95% | 0,00% | - | US$6.542,26 | - |
| 4138 |  Hepa Finance HEPA | US$0,02565 | -6,36% | -76,19% | - | US$4.939,46 | - |
| 4139 |  Marscoin MARS | US$0,1032 | 31,59% | 110,45% | - | US$3.465,15 | - |
| 4140 |  Regiment Finance RTF | US$0,1452 | -4,59% | 6,83% | - | US$10.440,54 | - |
| 4141 |  Tenet TEN | US$0,3741 | 0,43% | 0,56% | - | US$4.783,15 | - |
| 4142 |  Ponzu Inu PONZU | US$0,00004331 | -5,57% | 0,00% | - | US$4.839,59 | - |
| 4143 |  LedgerScore LED | US$0,009036 | -10,09% | -27,17% | - | US$4.763,55 | - |
| 4144 |  XCOM XC | US$0,01080 | 0,05% | -25,70% | - | US$4.837,62 | - |
| 4145 |  Jetswap.finance WINGS | US$0,5130 | 3,54% | 0,00% | - | US$4.866,05 | - |
| 4146 |  RYI Platinum RYIP | US$0,3623 | 0,05% | 0,28% | - | US$4.821,90 | - |
| 4147 |  Eight Hours EHRT | US$0,00004024 | 15,27% | -34,68% | - | US$4.820,15 | - |
| 4148 |  ODIN PROTOCOL ODIN | US$0,04827 | -8,30% | -18,85% | - | US$10.376,65 | - |
| 4149 |  Value Network VNTW | US$0,2160 | 8,88% | -15,91% | - | US$4.803,35 | - |
| 4150 |  BlossomCoin BLOSM | US$0,000000001165 | -3,24% | 2,27% | - | US$4.809,99 | - |
| 4151 |  IZE IZE | US$0,03125 | -2,28% | -8,15% | - | US$4.786,96 | - |
| 4152 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5554 | -9,38% | -24,39% | - | US$8.996,84 | - |
| 4153 |  Olecoin OLE | US$0,001884 | -5,20% | 34,57% | - | US$26.356,25 | - |
| 4154 |  Dogefather DOGEFATHER | US$0,000000006721 | -8,15% | -4,53% | - | US$6.849,66 | - |
| 4155 |  Burn1 Coin BURN1 | US$0,000000001705 | -3,42% | -9,28% | - | US$4.734,18 | - |
| 4156 |  3X Short BNB Token BNBBEAR | US$0,0000001202 | 8,53% | 3,93% | - | US$4.389,00 | - |
Tabel di atas menampilkan halaman 83 dari total 114 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.