Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Mirrored Facebook Inc mFB | US$346,52 | -0,30% | -1,84% | - | US$356,54 | - |
| 4608 |  Lottery Token LOT | US$0,5419 | -3,49% | 37,17% | - | US$4.913,97 | - |
| 4609 |  DisCas Vision DISC | US$2,53 | -4,69% | -18,34% | - | US$1.224,94 | - |
| 4610 |  Nebulaprotocol SNBL | US$0,1434 | -3,31% | -17,02% | - | US$432,24 | - |
| 4611 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -1,48% | -13,64% | - | US$2.297,15 | - |
| 4612 |  Boltt Coin BOLTT | US$0,005002 | 0,04% | 0,07% | - | US$347,27 | - |
| 4613 |  Exohood EXO | US$0,03551 | -32,42% | -68,18% | - | US$348,19 | - |
| 4614 |  SPRINK SPRINK | US$0,1675 | -1,08% | -2,68% | - | US$343,95 | - |
| 4615 |  Facebook tokenized stock Bittrex FB | US$342,62 | 0,03% | -2,94% | - | US$342,62 | - |
| 4616 |  MP4 MP4 | US$0,002627 | -1,81% | -15,07% | - | US$341,24 | - |
| 4617 |  Aludra Network ALD | US$0,0008953 | -0,43% | 18,42% | - | US$339,76 | - |
| 4618 |  DogeMoon DOGEMOON | US$0,00004908 | -3,15% | -11,08% | - | US$753,55 | - |
| 4619 |  Yup YUP | US$0,3800 | 1,65% | -8,84% | - | US$1.090,51 | - |
| 4620 |  SafeBank YES SAFEBANK | US$0,00000004691 | -6,17% | -12,30% | - | US$334,53 | - |
| 4621 |  Bearn BFI | US$50,05 | -3,67% | -29,00% | - | US$8.154,26 | - |
| 4622 |  Ara Blocks ARA | US$0,003089 | -3,45% | -17,99% | - | US$325,34 | - |
| 4623 |  Anti-Lockdown FREE | US$0,0003246 | -2,29% | -13,32% | - | US$324,25 | - |
| 4624 |  SaluS SLS | US$12,57 | -1,50% | -14,08% | - | US$320,40 | - |
| 4625 |  Valkyrie Network VAL | US$0,6363 | -12,36% | -31,57% | - | US$318,17 | - |
| 4626 |  STONK STONK | US$0,0004302 | -51,93% | -54,37% | - | US$317,96 | - |
| 4627 |  BQT BQTX | US$0,001271 | 1,26% | -8,65% | - | US$321,72 | - |
| 4628 |  Counterparty XCP | US$1,77 | -11,20% | -38,80% | - | US$311,60 | - |
| 4629 |  Nyan V2 NYAN-2 | US$61,16 | -1,46% | -14,99% | - | US$306,49 | - |
| 4630 |  APEcoin APE | US$0,04750 | -6,26% | -18,33% | - | US$461,86 | - |
| 4631 |  Xeonbit Token XNS | US$0,01114 | -15,25% | -19,64% | - | US$303,47 | - |
| 4632 |  PrimeFinance PFI | US$1,21 | -7,95% | -12,53% | - | US$300,33 | - |
| 4633 |  BarbecueSwap Finance BBQ | US$0,1035 | -7,16% | -40,67% | - | US$555,76 | - |
| 4634 |  MMAON MMAON | US$0,02696 | -1,13% | 5,91% | - | US$292,93 | - |
| 4635 |  Finminity FMT | US$0,1407 | -3,09% | -12,08% | - | US$286,15 | - |
| 4636 |  Pofi POFI | US$0,1462 | -0,90% | -5,02% | - | US$878,95 | - |
| 4637 |  Dexchain DXC | US$0,0005260 | 16,89% | -21,47% | - | US$281,07 | - |
| 4638 |  Rug Proof RPT | US$0,06197 | -2,46% | -23,23% | - | US$276,87 | - |
| 4639 |  ShareAt XAT | US$0,2201 | -36,79% | 22,31% | - | US$276,00 | - |
| 4640 |  3X Long Dragon Index Token DRGNBULL | US$4,91 | -14,13% | -34,94% | - | US$275,60 | - |
| 4641 |  Panda Dao PDAO | US$0,000009526 | -4,11% | -11,42% | - | US$1.302,53 | - |
| 4642 |  Value Set Dollar VSD | US$0,6653 | -1,02% | -4,06% | - | US$266,70 | - |
| 4643 |  NAGA NGC | US$0,02453 | -9,25% | -21,04% | - | US$263,56 | - |
| 4644 |  Semitoken SEMI | US$0,002001 | 11,17% | -30,99% | - | US$262,26 | - |
| 4645 |  COIL COIL | US$0,7654 | -2,55% | -11,85% | - | US$260,94 | - |
| 4646 |  Mirror Farm MOR | US$0,0003907 | -2,67% | -4,64% | - | US$260,11 | - |
| 4647 |  Pollo Dollar PDO | US$0,1733 | 0,81% | -0,49% | - | US$404,23 | - |
| 4648 |  Barter BRTR | US$0,004202 | 33,61% | 10,69% | - | US$254,45 | - |
| 4649 |  Evolution GEN | US$0,8006 | -1,07% | -11,03% | - | US$1.574,57 | - |
| 4650 |  Monster Slayer Cash MSC | US$0,02823 | -1,78% | -2,15% | - | US$1.053,43 | - |
| 4651 |  YEARN2.FINANCE YFI2 | US$3,80 | -2,21% | -12,98% | - | US$246,54 | - |
| 4652 |  BlockCDN BCDN | US$0,0008003 | 11,93% | 19,66% | - | US$244,97 | - |
| 4653 |  Octree OCT | US$235,68 | -2,94% | -5,71% | - | US$475,44 | - |
| 4654 |  Rivermount RM | US$0,001116 | -30,27% | 30,57% | - | US$243,83 | - |
| 4655 |  DeadSoul DSL | US$0,002547 | -6,41% | -31,45% | - | US$286,03 | - |
| 4656 |  Gambit GMT | US$10,14 | 0,04% | 9,91% | - | US$533,64 | - |
Tabel di atas menampilkan halaman 93 dari total 114 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.