Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5518 |  Venus Dogecoin vDOGE | US$0,003456 | -6,54% | -21,83% | - | - | - |
| 5519 |  Venus Cardano vADA | US$0,02354 | -3,81% | -13,17% | - | - | - |
| 5520 |  Agave AGVE | US$182,76 | -4,77% | -13,25% | - | - | - |
| 5521 |  OpenBiSea OBS | US$13,63 | -0,98% | -50,34% | - | - | - |
| 5522 |  Göztepe S.K. Fan Token GOZ | US$0,8755 | -9,86% | 3,80% | - | - | - |
| 5523 |  LaikaCoin LAIKA | US$0,000000000018 | -2,66% | 0,28% | - | - | - |
| 5524 |  AABC Token AABC | US$0,0002099 | -1,19% | -5,06% | - | - | - |
| 5525 |  Arise Finance ARI | US$0,01171 | -2,67% | -28,21% | - | - | - |
| 5526 |  g9tro Crowdfunding Platform G9TRO | US$0,02257 | -1,38% | -32,28% | - | - | - |
| 5527 |  CompliFi COMFI | US$1,30 | -1,61% | -19,51% | - | - | - |
| 5528 |  JaguarSwap JAGUAR | US$0,1308 | 0,91% | 0,95% | - | - | - |
| 5529 |  ElenaUSD USE | US$0,3570 | -0,04% | 2,15% | - | - | - |
| 5530 |  Elena Protocol ELENA | US$39,18 | -0,03% | 3,38% | - | - | - |
| 5531 |  SafeXI SXI | US$0,000000000253 | -2,67% | -4,15% | - | - | - |
| 5532 |  Widercoin WDR | US$0,01918 | 0,05% | 0,07% | - | - | - |
| 5533 |  Solarfare SLF | US$0,0004893 | -2,67% | -6,15% | - | - | - |
| 5534 |  Rabbit token RBT | - | 0,00% | -100,00% | - | - | - |
| 5535 |  Rover Inu Token ROVER | US$0,000001076 | -2,67% | -4,15% | - | - | - |
| 5536 |  GOAT Zuckerberg ZGOAT | US$0,0002083 | 1,65% | 10,00% | - | - | - |
| 5537 |  ShibaPup SHIBAPUP | US$0,4700 | -2,67% | -13,57% | - | - | - |
| 5538 |  PlutoPepe PLUTO | US$0,00000009381 | -2,67% | -4,15% | - | - | - |
| 5539 |  CLOUT CLOUT | US$0,0001204 | -2,67% | -4,15% | - | - | - |
| 5540 |  Moonshield MSHLD | US$0,000000000370 | -2,93% | 0,03% | - | - | - |
| 5541 |  COLD FINANCE COLD | US$0,000000000918 | -2,40% | -7,67% | - | - | - |
| 5542 |  Moma Protocol MOMAT | US$0,1825 | 11,41% | 16,56% | - | - | - |
| 5543 |  PlumCake Finance PLUM | US$0,09906 | -1,21% | -1,87% | - | - | - |
| 5544 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 5545 |  VELOREX VEX | US$0,001633 | -2,67% | -23,32% | - | - | - |
| 5546 |  GrowingFi GROW | US$21,78 | 12,81% | -25,29% | - | - | - |
| 5547 |  GlobalGive GGIVE | US$0,0003844 | -2,67% | -0,91% | - | - | - |
| 5548 |  Moms I'd Like to Fund MILF | US$0,0001129 | -2,40% | -4,15% | - | - | - |
| 5549 |  SafeJupiter $SFJP SFJP | US$0,000000000130 | -2,67% | -4,15% | - | - | - |
| 5550 |  Gaptt GAPT | US$0,000000000665 | -2,67% | -4,15% | - | - | - |
| 5551 |  Oviex OVI | US$1,48 | 0,05% | 0,16% | - | - | - |
| 5552 |  Twerk Finance TWERK | US$0,000000001111 | -2,64% | -4,15% | - | - | - |
| 5553 |  PolyZap Finance PZAP | US$0,1382 | -7,54% | -42,08% | - | - | - |
| 5554 |  Elon Sperm SPERM | US$0,000002421 | -2,67% | -2,15% | - | - | - |
| 5555 |  Low Orbit Crypto Cannon LOCC | US$468,42 | -1,56% | -18,77% | - | - | - |
| 5556 |  BoozeMoon BOOZE | US$0,000000000552 | -2,67% | -6,94% | - | - | - |
| 5557 |  Pampther PAMPTHER | US$0,0001274 | -2,67% | -8,12% | - | - | - |
| 5558 |  X-Token X-TOKEN | US$0,000000001552 | -2,64% | -6,37% | - | - | - |
| 5559 |  PinkElon PINKE | US$0,000000000241 | -2,67% | -4,15% | - | - | - |
| 5560 |  Corgi inu CORGI | US$0,00000004419 | -1,61% | -12,45% | - | - | - |
| 5561 |  Chihuahua HUA | US$0,000000001073 | -2,67% | -4,15% | - | - | - |
| 5562 |  The Chad Token CHAD | US$0,000000000966 | -3,30% | -14,73% | - | - | - |
| 5563 |  CenterPrime CPX | US$5,29 | -2,67% | -4,15% | - | - | - |
| 5564 |  BuckSwap BUCKS | US$0,01027 | -1,71% | -13,67% | - | - | - |
| 5565 |  DINGO TOKEN DINGO | US$0,000000001123 | -4,43% | -22,00% | - | - | - |
| 5566 |  Fitmin Finance FTM | US$0,000000000328 | -2,67% | -4,15% | - | - | - |
| 5567 |  ApeHaven APES | US$0,0004192 | -1,61% | -2,01% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 114 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.