Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5622 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,99 | 0,01% | -27,04% | - | - | - |
| 5624 |  Pomskey PM | US$0,000000000300 | -3,26% | -16,02% | - | - | - |
| 5625 |  IceBreak-R ICEBRK | US$0,000000000386 | -2,67% | -4,15% | - | - | - |
| 5626 |  BongWeedCoin BWC | US$0,000000000205 | -2,67% | -4,15% | - | - | - |
| 5627 |  MISO MISO | US$0,005695 | -0,28% | -10,52% | - | - | - |
| 5628 |  Saint Token SAINT | US$0,000000000488 | -2,67% | -22,64% | - | - | - |
| 5629 |  Save The Kids KIDS | US$0,001357 | -2,67% | -4,85% | - | - | - |
| 5630 |  Stellar Invictus Gaming TRYON | US$0,005748 | -2,67% | -4,15% | - | - | - |
| 5631 |  HomeCoin HOME | US$0,000000000179 | -3,42% | -32,82% | - | - | - |
| 5632 |  AT Finance AT | US$0,003297 | -2,67% | -4,15% | - | - | - |
| 5633 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1763 | -1,61% | -12,45% | - | - | - |
| 5634 |  MEMEX MEMEX | US$0,02123 | -2,67% | -32,93% | - | - | - |
| 5635 |  dAppstore DAPPX | US$0,1008 | -4,18% | 8,36% | - | - | - |
| 5637 |  Asset of Empires AOE | US$2,22 | -2,40% | -4,15% | - | - | - |
| 5638 |  sEUR SEUR | US$1,18 | 0,10% | 0,13% | - | - | - |
| 5639 |  The Witcher Fans WICKED | US$0,01324 | -2,67% | -4,15% | - | - | - |
| 5640 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 5641 |  StakeWise SWISE | US$0,03014 | -7,91% | -23,99% | - | - | - |
| 5642 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5643 |  Influencer Doge IDOGE | US$0,000002729 | -2,67% | -4,15% | - | - | - |
| 5644 |  IMM IMM | US$0,3782 | -2,40% | -4,15% | - | - | - |
| 5645 |  SOLAPE Finance SOLAPE | US$0,003480 | -1,99% | -22,23% | - | - | - |
| 5646 |  Pug Cash PUG | US$0,000007808 | -2,67% | -4,15% | - | - | - |
| 5647 |  Bees BEE | US$0,000000000074 | -12,13% | -12,02% | - | - | - |
| 5648 |  SafeCity SAFECITY | US$0,000000000063 | -2,55% | -51,56% | - | - | - |
| 5649 |  Tulips City TULIP₿ | US$0,001453 | -2,67% | -4,15% | - | - | - |
| 5650 |  Bugg Inu BUGG | US$0,000000000030 | 0,03% | 0,00% | - | - | - |
| 5651 |  Avatar Moon $AVATAR | US$0,00003803 | -2,67% | -4,15% | - | - | - |
| 5652 |  SureBets Online SUREBETS | US$0,0003733 | -2,40% | -4,15% | - | - | - |
| 5653 |  One Token ONE | US$0,006226 | -2,67% | -4,15% | - | - | - |
| 5654 |  ButterSwap BUTTER | US$0,03402 | 0,05% | 0,07% | - | - | - |
| 5655 |  Bitfresh BFT | US$0,003111 | -10,71% | -33,07% | - | US$4.258,36 | - |
| 5656 |  EVERERECTED ERECT | US$0,00000009228 | -2,67% | -4,15% | - | - | - |
| 5657 |  FAIRLIFE FAIRLIFE | US$0,000000000316 | -2,67% | -6,48% | - | - | - |
| 5658 |  Bauble BAB | US$0,0003161 | -2,67% | -4,15% | - | - | - |
| 5659 |  Shield Token SID | US$0,0007496 | 0,01% | -35,15% | - | - | - |
| 5660 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004216 | -2,67% | -4,15% | - | - | - |
| 5661 |  BoomCoin BOOMC | US$0,0001899 | -2,40% | -29,71% | - | - | - |
| 5662 |  GAINZ TOKEN GAINZ | US$0,00002215 | -2,40% | -4,15% | - | - | - |
| 5663 |  UndoToken UNDO | US$0,000000000195 | -2,40% | -10,81% | - | - | - |
| 5664 |  CashDog CASHDOG | US$0,000000000457 | -2,72% | -14,38% | - | - | - |
| 5665 |  Base Reward Token BRT | - | 0,00% | -100,00% | - | - | - |
| 5666 |  NFTShiba.Finance NFTSHIBA | US$0,000000000159 | -2,67% | -66,86% | - | - | - |
| 5667 |  Global Adversity Project GAP | US$0,000000000002 | 1,17% | -69,22% | - | - | - |
| 5668 |  Green Dildo Finance GDILDO | US$0,000000000270 | -2,67% | -4,15% | - | - | - |
| 5669 |  Astra Coin ASTRA | US$0,00005483 | -2,67% | -65,41% | - | - | - |
| 5670 |  Nothing NADA | US$0,0000005981 | -2,40% | -9,94% | - | - | - |
| 5671 |  BNBX Finance BNBX | US$0,000000000229 | -2,67% | -9,27% | - | - | - |
| 5672 |  WeWon World WEWON | US$0,000001770 | -2,00% | 2,95% | - | - | - |
| 5673 |  EIFI FINANCE EIFI | US$0,001064 | 0,01% | 1,14% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 114 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.