Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5622 |  UnSafeMoon UNSAFEMOON | US$0,0000003765 | -6,76% | -38,66% | - | - | - |
| 5623 |  Shilling Token SHILLING | US$0,0000001367 | -6,76% | -11,35% | - | - | - |
| 5624 |  Make A Difference Token $MAD | US$0,000004913 | -6,76% | -23,24% | - | - | - |
| 5626 |  GDOGE Finance GDOGE | US$0,0000007950 | -13,19% | -24,45% | - | - | - |
| 5627 |  SpiritSwap SPIRIT | US$0,01838 | -8,43% | -30,58% | - | - | - |
| 5628 |  Wrapped Fantom WFTM | US$0,1710 | -9,24% | -23,86% | - | - | - |
| 5629 |  Pupper PUP | US$0,000000000328 | -4,29% | -15,46% | - | - | - |
| 5630 |  PitBULLY BULLY | US$0,0000002848 | -6,76% | -11,30% | - | - | - |
| 5631 |  GIVE GLOBAL GIVE | US$0,0003089 | -4,29% | -11,64% | - | - | - |
| 5632 |  Bela Aqua AQUA | US$0,000000000453 | -6,76% | -11,35% | - | - | - |
| 5633 |  IBEX IBEX | US$0,000000000057 | -6,76% | -11,36% | - | - | - |
| 5634 |  ElonDoge DAO EDAO | US$46,46 | -8,36% | -20,45% | - | - | - |
| 5635 |  Degen Token Finance ADGNZ | US$0,7719 | -6,76% | -11,35% | - | - | - |
| 5636 |  KleeKai KLEE | - | 0,00% | 0,00% | - | - | - |
| 5637 |  Compact CPAC | US$0,000003868 | -6,58% | -10,80% | - | - | - |
| 5638 |  PepeMoon PEPE | US$0,000005180 | -6,76% | -11,35% | - | - | - |
| 5639 |  Zetta Ethereum Hashrate Token ZETH | US$3,14 | -0,73% | -9,73% | - | - | - |
| 5641 |  SpaceGoat SGT | US$0,000000008906 | -6,76% | -19,32% | - | - | - |
| 5642 |  Pomskey PM | US$0,000000000275 | -6,76% | -22,33% | - | - | - |
| 5643 |  IceBreak-R ICEBRK | US$0,000000000355 | -6,76% | -11,35% | - | - | - |
| 5644 |  BongWeedCoin BWC | US$0,000000000189 | -6,76% | -11,36% | - | - | - |
| 5645 |  MISO MISO | US$0,007773 | -3,02% | 29,81% | - | - | - |
| 5646 |  KPOP Fan Token KPOP | US$0,006834 | -6,76% | -31,17% | - | - | - |
| 5647 |  Saint Token SAINT | US$0,000000000449 | -6,75% | -26,50% | - | - | - |
| 5648 |  Save The Kids KIDS | US$0,001248 | -6,76% | -11,35% | - | - | - |
| 5649 |  Tegridy TGDY | US$0,000000001218 | -6,76% | -18,10% | - | - | - |
| 5650 |  Bidcommerce BIDCOM | US$0,000000000262 | -6,76% | -70,04% | - | - | - |
| 5651 |  Stellar Invictus Gaming TRYON | US$0,005283 | -6,76% | -11,35% | - | - | - |
| 5652 |  HomeCoin HOME | US$0,000000000164 | -6,75% | -21,29% | - | - | - |
| 5653 |  AT Finance AT | US$0,003030 | -6,76% | -11,35% | - | - | - |
| 5654 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1705 | -4,29% | -10,77% | - | - | - |
| 5655 |  MEMEX MEMEX | US$0,01437 | -31,32% | -55,32% | - | - | - |
| 5656 |  dAppstore DAPPX | US$0,09998 | -0,14% | -3,01% | - | - | - |
| 5658 |  Asset of Empires AOE | US$2,04 | -6,76% | -11,35% | - | - | - |
| 5659 |  sEUR SEUR | US$1,18 | 0,09% | 0,25% | - | - | - |
| 5660 |  The Witcher Fans WICKED | US$0,01217 | -6,76% | -11,35% | - | - | - |
| 5661 |  GoCerberus CERBERUS | - | -100,00% | -100,00% | - | - | - |
| 5662 |  StakeWise SWISE | US$0,02728 | -12,30% | -26,59% | - | - | - |
| 5663 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5664 |  Influencer Doge IDOGE | US$0,000002508 | -6,76% | -11,35% | - | - | - |
| 5665 |  IMM IMM | US$0,3476 | -6,76% | -11,35% | - | - | - |
| 5666 |  SOLAPE Finance SOLAPE | US$0,003268 | -5,23% | -25,57% | - | - | - |
| 5667 |  Pug Cash PUG | US$0,000007176 | -6,76% | -11,35% | - | - | - |
| 5668 |  Bees BEE | US$0,000000000068 | -6,75% | -18,64% | - | - | - |
| 5669 |  B2X B2X | US$3,52 | -6,76% | -52,65% | - | - | - |
| 5670 |  Tulips City TULIP₿ | US$0,001336 | -6,76% | -11,30% | - | - | - |
| 5671 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4796 | -6,76% | -32,61% | - | - | - |
| 5672 |  Bugg Inu BUGG | US$0,000000000030 | -0,07% | 0,00% | - | - | - |
| 5673 |  Avatar Moon $AVATAR | US$0,00003495 | -6,76% | -11,35% | - | - | - |
| 5674 |  Hepa Finance HEPA | US$0,02130 | -6,76% | -51,35% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 114 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.