Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5675 |  SureBets Online SUREBETS | US$0,0003431 | -6,76% | -11,35% | - | - | - |
| 5676 |  Alaskan Malamute Token LASM | US$0,7882 | -17,80% | -38,66% | - | - | - |
| 5677 |  One Token ONE | US$0,005722 | -6,76% | -11,35% | - | - | - |
| 5678 |  CosmicSwap COSMIC | US$1,01 | -0,03% | -8,39% | - | - | - |
| 5679 |  ButterSwap BUTTER | US$0,03401 | -0,06% | -0,02% | - | - | - |
| 5680 |  Bitfresh BFT | US$0,002859 | -6,76% | -34,62% | - | - | - |
| 5681 |  EVERERECTED ERECT | US$0,00000008481 | -6,76% | -11,35% | - | - | - |
| 5682 |  FAIRLIFE FAIRLIFE | US$0,000000000264 | -6,75% | -19,43% | - | - | - |
| 5683 |  Bauble BAB | US$0,0002905 | -6,76% | -11,35% | - | - | - |
| 5684 |  Moonship Finance MSP | US$0,000000000314 | 0,00% | 0,00% | - | - | - |
| 5685 |  Canary CNR | US$0,01551 | -5,25% | 13,03% | - | - | - |
| 5686 |  Shield Token SID | US$0,0007495 | -0,03% | -0,02% | - | - | - |
| 5687 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000003875 | -6,76% | -11,35% | - | - | - |
| 5688 |  BoomCoin BOOMC | US$0,0001745 | -6,76% | -11,35% | - | - | - |
| 5689 |  GAINZ TOKEN GAINZ | US$0,00002036 | -6,76% | -11,30% | - | - | - |
| 5690 |  UndoToken UNDO | US$0,000000000179 | -6,76% | -11,36% | - | - | - |
| 5691 |  Base Reward Token BRT | - | 0,00% | -100,00% | - | - | - |
| 5692 |  NFTShiba.Finance NFTSHIBA | US$0,000000000155 | -10,48% | -50,60% | - | - | - |
| 5693 |  Global Adversity Project GAP | US$0,000000000002 | -7,02% | -17,62% | - | - | - |
| 5694 |  Green Dildo Finance GDILDO | US$0,000000000248 | -6,76% | -11,35% | - | - | - |
| 5695 |  Astra Coin ASTRA | US$0,00005040 | -6,76% | -54,60% | - | - | - |
| 5696 |  BNBX Finance BNBX | US$0,000000000217 | -7,35% | -8,39% | - | - | - |
| 5697 |  Ken Inu KENU | US$0,000000001953 | -11,87% | -61,50% | - | - | - |
| 5698 |  WeWon World WEWON | US$0,000001663 | -5,04% | -2,67% | - | - | - |
| 5699 |  MoonPump PUMP | US$0,0003910 | -6,76% | -19,41% | - | - | - |
| 5700 |  COIN ORACLE ORA | US$0,0001807 | -6,76% | -11,35% | - | - | - |
| 5701 |  PogCoin POG | US$0,000007167 | -6,76% | -11,35% | - | - | - |
| 5702 |  KissMyMoon KISSMYMOON | US$0,00002195 | -6,76% | -11,35% | - | - | - |
| 5703 |  DealDough Token DEALDOUGH | US$0,0004065 | -6,76% | -11,35% | - | - | - |
| 5704 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | - | - |
| 5705 |  KokomoSwap KOKOMO | US$0,008703 | -6,76% | -11,35% | - | - | - |
| 5706 |  Siamese Neko SIAM | US$0,0000004119 | -6,76% | -17,45% | - | - | - |
| 5707 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | -42,86% | - | - | - |
| 5708 |  Mr Burn Token BURNS | US$0,001145 | -6,76% | -22,50% | - | - | - |
| 5709 |  Kelpie Inu KELPIE | US$0,000000001240 | -4,29% | -77,53% | - | - | - |
| 5710 |  WIN A LAMBO FINANCE WINALAMBO | US$0,02469 | -6,76% | -33,45% | - | - | - |
| 5711 |  The Boogie Nights DIRKDIGGLER | US$0,0003917 | -6,76% | -11,35% | - | - | - |
| 5712 |  Travel Care TRAVEL | US$0,0000003991 | -6,52% | -11,66% | - | - | - |
| 5713 |  Turtle TURTLE | US$0,000000000311 | -38,78% | -75,02% | - | - | - |
| 5714 |  The Cosby Token COSBY | US$0,00004768 | -6,76% | -9,72% | - | - | - |
| 5715 |  Vain VAIN | US$0,000000000870 | -6,76% | -11,35% | - | - | - |
| 5716 |  Aston Martin Cognizant Fan Token AM | US$3,49 | -4,89% | -17,51% | - | - | - |
| 5717 |  Win Space Ticket THEMOON | US$0,0002390 | -6,76% | -51,50% | - | - | - |
| 5718 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001113 | -6,76% | -37,14% | - | - | - |
| 5719 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$4,84 | -4,01% | -10,14% | - | - | - |
| 5720 |  CoinW Token CWT | US$0,2509 | -1,10% | -15,17% | - | - | - |
| 5721 |  Ubeswap UBE | US$0,2555 | -9,11% | 0,00% | - | - | - |
| 5722 |  Cryptocurrencies.ai CCAI | US$0,9104 | 3,34% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 114 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.