Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.817,83 | -3,08% | -7,05% | US$578.178.147.283 | US$20.434.789.545 | 18.761.156 BTC |
| 2 |  Ethereum ETH | US$1.817,30 | -4,13% | -10,77% | US$212.189.036.787 | US$14.157.735.481 | 116.760.814 ETH |
| 3 |  Tether USDT | US$1,00 | -0,05% | -0,02% | US$61.990.025.876 | US$40.152.920.396 | 61.984.248.695 USDT |
| 4 |  Binance Coin BNB | US$280,02 | -7,43% | -11,48% | US$47.081.500.516 | US$1.514.754.521 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,12 | -5,29% | -14,75% | US$35.921.750.170 | US$1.061.358.016 | 32.041.069.499 ADA |
| 6 |  USD Coin USDC | US$1,00 | -0,03% | -0,01% | US$26.665.047.721 | US$1.882.742.176 | 26.658.138.923 USDC |
| 7 |  XRP XRP | US$0,5576 | -5,16% | -11,52% | US$25.795.497.465 | US$1.706.406.670 | 46.265.302.471 XRP |
| 8 |  Dogecoin DOGE | US$0,1736 | -4,76% | -16,58% | US$22.650.379.923 | US$1.084.816.777 | 130.507.873.568 DOGE |
| 9 |  Polkadot DOT | US$11,43 | -9,91% | -23,18% | US$11.159.601.952 | US$870.751.781 | 976.748.977 DOT |
| 10 |  Binance USD BUSD | US$1,00 | -0,04% | -0,03% | US$11.120.311.343 | US$3.168.386.937 | 11.119.014.764 BUSD |
| 11 |  Uniswap UNI | US$15,69 | -4,11% | -19,90% | US$9.214.567.471 | US$353.935.381 | 587.321.376 UNI |
| 12 |  Bitcoin Cash BCH | US$415,69 | -5,45% | -13,55% | US$7.812.449.541 | US$1.131.995.857 | 18.793.869 BCH |
| 13 |  Litecoin LTC | US$113,16 | -5,31% | -15,26% | US$7.554.023.623 | US$1.252.109.735 | 66.752.415 LTC |
| 14 |  Solana SOL | US$24,45 | -8,61% | -20,75% | US$6.665.324.427 | US$361.915.410 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$14,51 | -6,41% | -17,33% | US$6.384.125.822 | US$670.510.020 | 440.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$30.828,95 | -2,94% | -7,17% | US$6.026.288.017 | US$213.545.214 | 195.475 WBTC |
| 17 |  Dai DAI | US$1,00 | -0,08% | -0,01% | US$5.463.484.717 | US$297.176.018 | 5.461.345.287 DAI |
| 18 |  Ethereum Classic ETC | US$41,51 | -1,15% | -13,19% | US$5.339.291.957 | US$1.936.295.534 | 128.634.170 ETC |
| 19 |  Stellar XLM | US$0,2115 | -8,33% | -11,59% | US$4.927.080.429 | US$306.686.285 | 23.293.341.417 XLM |
| 20 |  Polygon MATIC | US$0,7307 | -8,14% | -26,71% | US$4.645.741.183 | US$393.350.081 | 6.357.687.669 MATIC |
| 21 |  Internet Computer ICP | US$30,88 | -4,62% | -17,29% | US$4.227.963.667 | US$104.267.239 | 136.899.214 ICP |
| 22 |  THETA THETA | US$4,05 | -8,80% | -27,31% | US$4.052.995.752 | US$188.684.755 | 1.000.000.000 THETA |
| 23 |  Filecoin FIL | US$44,65 | -4,79% | -15,00% | US$3.995.125.390 | US$212.159.653 | 89.481.782 FIL |
| 24 |  VeChain VET | US$0,06166 | -8,73% | -17,98% | US$3.965.680.334 | US$384.683.714 | 64.315.576.989 VET |
| 25 |  TRON TRX | US$0,05345 | -4,64% | -11,25% | US$3.830.140.770 | US$613.695.394 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$188,80 | -5,38% | -8,71% | US$3.390.012.253 | US$161.139.172 | 17.955.991 XMR |
| 27 |  EOS EOS | US$3,43 | -5,89% | -18,21% | US$3.279.352.478 | US$715.347.333 | 955.324.471 EOS |
| 28 |  Aave AAVE | US$237,77 | -6,65% | -20,10% | US$3.053.479.752 | US$252.691.688 | 12.842.040 AAVE |
| 29 |  UNUS SED LEO LEO | US$3,01 | 1,37% | 3,05% | US$2.870.039.804 | US$2.935.448 | 953.954.130 LEO |
| 30 |  Crypto.com Coin CRO | US$0,1064 | -5,22% | -14,32% | US$2.689.214.733 | US$29.244.277 | 25.263.013.692 CRO |
| 31 |  Terra LUNA | US$5,95 | -8,35% | -24,55% | US$2.496.799.997 | US$114.985.411 | 419.350.983 LUNA |
| 32 |  SHIBA INU SHIB | US$0,000006182 | -7,10% | -18,28% | US$2.440.550.008 | US$300.950.718 | 394.796.000.000.000 SHIB |
| 33 |  PancakeSwap CAKE | US$12,02 | -7,19% | -19,12% | US$2.378.256.400 | US$257.639.978 | 197.889.388 CAKE |
| 34 |  FTX Token FTT | US$24,91 | -4,40% | -18,49% | US$2.350.057.392 | US$55.941.940 | 94.346.958 FTT |
| 35 |  Algorand ALGO | US$0,7493 | -6,33% | -13,89% | US$2.344.987.045 | US$57.986.028 | 3.129.764.468 ALGO |
| 36 |  Klaytn KLAY | US$0,9148 | -0,43% | -4,28% | US$2.275.329.290 | US$72.515.126 | 2.487.374.963 KLAY |
| 37 |  Maker MKR | US$2.283,06 | -7,62% | -12,47% | US$2.263.259.178 | US$96.913.831 | 991.328 MKR |
| 38 |  Bitcoin BEP2 BTCB | US$30.849,19 | -2,41% | -7,01% | US$2.255.327.241 | US$25.647.804 | 73.108 BTCB |
| 39 |  Bitcoin SV BSV | US$118,68 | -3,88% | -14,24% | US$2.230.141.442 | US$221.149.530 | 18.791.570 BSV |
| 40 |  Cosmos ATOM | US$9,96 | -9,32% | -23,66% | US$2.174.917.729 | US$191.110.164 | 218.388.311 ATOM |
| 41 |  TerraUSD UST | US$1,00 | -0,05% | 0,03% | US$2.013.199.106 | US$21.130.814 | 2.012.693.231 UST |
| 42 |  Neo NEO | US$27,72 | -6,98% | -18,15% | US$1.955.244.059 | US$236.658.066 | 70.538.831 NEO |
| 43 |  Tezos XTZ | US$2,29 | -6,02% | -18,91% | US$1.949.923.595 | US$75.100.688 | 853.015.116 XTZ |
| 44 |  Compound COMP | US$338,79 | -10,91% | -18,14% | US$1.816.701.834 | US$199.591.173 | 5.362.396 COMP |
| 45 |  Avalanche AVAX | US$10,17 | -5,00% | -16,55% | US$1.753.452.730 | US$32.476.789 | 172.418.164 AVAX |
| 46 |  Amp AMP | US$0,04100 | -8,69% | -20,72% | US$1.731.148.172 | US$15.078.720 | 42.227.702.186 AMP |
| 47 |  IOTA MIOTA | US$0,6212 | -9,17% | -21,96% | US$1.726.678.465 | US$29.361.418 | 2.779.530.283 MIOTA |
| 48 |  Hedera Hashgraph HBAR | US$0,1730 | -5,12% | 2,59% | US$1.548.197.933 | US$99.321.626 | 8.950.827.544 HBAR |
| 49 |  The Graph GRT | US$0,5063 | -8,43% | -25,04% | US$1.467.145.000 | US$54.519.979 | 2.897.903.422 GRT |
| 50 |  Dash DASH | US$137,53 | 18,42% | 8,29% | US$1.407.970.700 | US$1.042.361.613 | 10.237.723 DASH |
Tabel di atas menampilkan halaman 1 dari total 114 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.