Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orchid OXT | US$0,2484 | -4,82% | -20,18% | US$169.462.594 | US$23.953.152 | 682.152.109 OXT |
| 152 |  Fetch.ai FET | US$0,2243 | -3,86% | -16,02% | US$167.390.115 | US$23.035.724 | 746.113.681 FET |
| 153 |  Band Protocol BAND | US$4,72 | -5,24% | -26,25% | US$166.166.290 | US$26.249.535 | 35.191.821 BAND |
| 154 |  Swipe SXP | US$1,55 | -9,57% | -18,68% | US$166.004.543 | US$123.349.530 | 106.981.302 SXP |
| 155 |  Injective Protocol INJ | US$5,56 | -10,88% | -26,48% | US$163.786.510 | US$17.106.944 | 29.435.404 INJ |
| 156 |  Unibright UBT | US$1,07 | -9,41% | -24,17% | US$160.906.498 | US$1.483.338 | 149.999.999 UBT |
| 157 |  Conflux Network CFX | US$0,1880 | -6,96% | -19,34% | US$161.076.198 | US$4.912.446 | 856.726.345 CFX |
| 158 |  Reef REEF | US$0,01251 | -6,45% | -14,52% | US$158.433.763 | US$12.011.514 | 12.666.667.338 REEF |
| 159 |  Energy Web Token EWT | US$5,26 | 2,20% | -0,94% | US$158.146.686 | US$2.170.588 | 30.062.138 EWT |
| 160 |  Venus XVS | US$15,03 | -9,26% | -19,32% | US$156.553.225 | US$17.917.869 | 10.417.723 XVS |
| 161 |  StormX STMX | US$0,01552 | -4,12% | -22,18% | US$155.241.108 | US$20.630.967 | 10.000.000.000 STMX |
| 162 |  SingularityNET AGIX | US$0,1690 | -9,81% | -30,85% | US$146.578.723 | US$4.060.600 | 867.156.743 AGIX |
| 163 |  FUNToken FUN | US$0,01399 | -4,98% | -9,34% | US$145.712.307 | US$1.222.953 | 10.418.879.190 FUN |
| 164 |  Ergo ERG | US$4,52 | -4,54% | -24,48% | US$144.577.996 | US$2.442.005 | 32.012.428 ERG |
| 165 |  Uquid Coin UQC | US$14,44 | -6,46% | -18,55% | US$144.449.863 | US$4.143.492 | 10.000.000 UQC |
| 166 |  Numeraire NMR | US$28,62 | -6,46% | -8,44% | US$142.988.435 | US$10.774.071 | 4.996.237 NMR |
| 167 |  MCO MCO | US$9,05 | -3,88% | -10,86% | US$142.940.745 | US$537.017 | 15.793.831 MCO |
| 168 |  ABBC Coin ABBC | US$0,1651 | -4,88% | 8,34% | US$142.523.964 | US$32.743.564 | 863.045.618 ABBC |
| 169 |  Aragon ANT | US$3,58 | 2,67% | -2,17% | US$141.724.467 | US$16.718.828 | 39.609.523 ANT |
| 170 |  MVL MVL | US$0,01086 | -3,07% | -16,93% | US$141.106.181 | US$10.944.865 | 12.994.244.799 MVL |
| 171 |  Orbs ORBS | US$0,06165 | -9,44% | -13,17% | US$137.483.491 | US$7.634.816 | 2.229.950.518 ORBS |
| 172 |  Steem STEEM | US$0,3560 | -1,27% | -15,26% | US$139.906.362 | US$18.081.182 | 392.963.611 STEEM |
| 173 |  Ardor ARDR | US$0,1350 | -8,83% | -18,79% | US$134.852.028 | US$6.116.460 | 998.999.495 ARDR |
| 174 |  Small Love Potion SLP | US$0,2529 | -6,42% | -19,98% | US$136.879.997 | US$46.669.489 | 541.173.609 SLP |
| 175 |  Cartesi CTSI | US$0,3546 | -8,60% | -18,59% | US$135.040.531 | US$11.986.202 | 380.774.018 CTSI |
| 176 |  Serum SRM | US$2,66 | -8,97% | -17,14% | US$132.995.659 | US$64.165.106 | 50.000.000 SRM |
| 177 |  Alpha Finance Lab ALPHA | US$0,4649 | -10,18% | -38,04% | US$132.754.197 | US$28.261.643 | 285.579.035 ALPHA |
| 178 |  Civic CVC | US$0,1957 | -7,48% | -18,31% | US$131.102.963 | US$24.489.621 | 670.000.000 CVC |
| 179 |  ZKSwap ZKS | US$0,6640 | 4,54% | -12,55% | US$131.108.195 | US$11.792.072 | 197.440.000 ZKS |
| 180 |  NKN NKN | US$0,1864 | -9,85% | -12,99% | US$130.514.052 | US$6.541.351 | 700.000.000 NKN |
| 181 |  ZB Token ZB | US$0,2801 | -1,69% | -4,23% | US$129.752.490 | US$1.360.526 | 463.288.810 ZB |
| 182 |  Ultra UOS | US$0,4531 | -7,61% | -7,26% | US$128.129.244 | US$2.768.371 | 282.789.762 UOS |
| 183 |  Phala Network PHA | US$0,7027 | -6,45% | -15,08% | US$127.782.870 | US$38.203.754 | 181.834.380 PHA |
| 184 |  NuCypher NU | US$0,1919 | -5,68% | -16,82% | US$127.488.687 | US$8.438.594 | 664.250.000 NU |
| 185 |  Metadium META | US$0,1032 | -6,27% | -14,74% | US$128.578.877 | US$12.355.525 | 1.245.430.304 META |
| 186 |  Celer Network CELR | US$0,02218 | -15,23% | -23,00% | US$124.213.008 | US$31.368.452 | 5.601.205.665 CELR |
| 187 |  Enzyme MLN | US$68,14 | -10,69% | -20,42% | US$122.154.867 | US$14.547.057 | 1.792.738 MLN |
| 188 |  Hive HIVE | US$0,2855 | -5,63% | -12,68% | US$119.928.758 | US$18.321.732 | 420.131.248 HIVE |
| 189 |  Balancer BAL | US$16,94 | -7,17% | -18,82% | US$117.617.863 | US$28.583.737 | 6.943.831 BAL |
| 190 |  Hxro HXRO | US$0,5052 | -4,27% | -2,91% | US$114.555.150 | US$950.127 | 226.755.772 HXRO |
| 191 |  Ark ARK | US$0,8919 | -3,26% | -14,27% | US$116.454.776 | US$3.697.917 | 130.575.975 ARK |
| 192 |  RSK Infrastructure Framework RIF | US$0,1496 | -3,34% | -5,69% | US$112.742.233 | US$1.683.179 | 753.513.342 RIF |
| 193 |  MediBloc MED | US$0,04187 | -4,89% | -15,69% | US$114.640.466 | US$23.584.781 | 2.738.131.491 MED |
| 194 |  Ampleforth AMPL | US$0,9496 | 0,15% | -4,48% | US$112.229.603 | US$1.718.430 | 118.187.086 AMPL |
| 195 |  PAX Gold PAXG | US$1.818,74 | -0,02% | 0,52% | US$109.417.306 | US$15.034.145 | 60.161 PAXG |
| 196 |  BitShares BTS | US$0,03657 | -5,63% | -10,58% | US$109.490.511 | US$8.382.600 | 2.994.380.000 BTS |
| 197 |  Strike STRK | US$37,29 | -1,28% | -13,44% | US$109.205.969 | US$3.705.592 | 2.928.784 STRK |
| 198 |  Polymath POLY | US$0,1683 | -6,07% | -17,88% | US$104.155.298 | US$4.418.617 | 618.764.165 POLY |
| 199 |  STASIS EURO EURS | US$1,18 | -1,01% | -1,50% | US$104.637.119 | US$6.221.102 | 88.625.940 EURS |
| 200 |  Everipedia IQ | US$0,01053 | 0,59% | -13,78% | US$105.484.223 | US$8.614.159 | 10.013.055.321 IQ |
Tabel di atas menampilkan halaman 4 dari total 114 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.