Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentinel DVPN | US$0,01719 | -9,02% | -22,23% | US$58.727.747 | US$1.802.326 | 3.417.341.595 DVPN |
| 352 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,48% | 0,16% | US$58.839.787 | US$21.693,18 | 38.000.000 BLCT |
| 353 |  Secret SCRT | US$0,8399 | -5,19% | -19,58% | US$58.545.504 | US$1.319.020 | 69.703.477 SCRT |
| 354 |  Gas GAS | US$5,77 | -8,26% | -10,45% | US$58.397.860 | US$12.687.113 | 10.128.375 GAS |
| 355 |  Super Zero Protocol SERO | US$0,1783 | 0,94% | -8,25% | US$57.488.346 | US$525.272 | 322.434.894 SERO |
| 356 |  AllianceBlock ALBT | US$0,2619 | -8,00% | -33,68% | US$57.372.268 | US$763.222 | 219.092.983 ALBT |
| 357 |  Casper CSPR | US$0,06329 | -2,69% | -24,31% | US$57.319.033 | US$12.127.849 | 905.674.154 CSPR |
| 358 |  Kleros PNK | US$0,09321 | -2,72% | -11,80% | US$57.026.223 | US$1.670.284 | 611.780.020 PNK |
| 359 |  Thunder Token TT | US$0,007408 | -0,89% | -17,23% | US$53.858.520 | US$50.899.047 | 7.270.505.950 TT |
| 360 |  GlitzKoin GTN | US$0,2300 | -3,15% | -14,80% | US$56.927.023 | US$590.020 | 247.499.428 GTN |
| 361 |  TROY TROY | US$0,006304 | -11,36% | -17,45% | US$56.145.643 | US$1.450.713 | 8.905.660.523 TROY |
| 362 |  Venus BUSD vBUSD | US$0,02074 | -0,03% | 0,03% | US$55.886.901 | - | 2.694.770.470 vBUSD |
| 363 |  Beefy.Finance BIFI | US$768,07 | -6,86% | -16,71% | US$55.301.319 | US$1.209.945 | 72.000 BIFI |
| 364 |  Loom Network LOOM | US$0,05496 | -6,60% | -14,92% | US$54.955.059 | US$11.634.440 | 1.000.000.000 LOOM |
| 365 |  Dvision Network DVI | US$0,2610 | -4,27% | -1,68% | US$54.313.739 | US$7.139.603 | 208.096.290 DVI |
| 366 |  XYO XYO | US$0,004224 | -4,71% | -15,40% | US$54.255.814 | US$214.471 | 12.844.821.266 XYO |
| 367 |  Alitas ALT | US$0,9028 | 1,04% | 0,00% | US$54.170.712 | US$255.814 | 60.000.000 ALT |
| 368 |  GNY GNY | US$0,2819 | -19,22% | -30,58% | US$54.231.799 | US$144.053 | 192.376.657 GNY |
| 369 |  ASTA ASTA | US$0,03014 | -2,38% | -11,34% | US$53.308.055 | US$141.285 | 1.768.711.862 ASTA |
| 370 |  Firo FIRO | US$4,43 | -5,63% | -13,82% | US$53.634.573 | US$2.174.399 | 12.097.917 FIRO |
| 371 |  DAO Maker DAO | US$1,46 | -1,88% | -9,34% | US$53.500.295 | US$1.373.426 | 36.680.153 DAO |
| 372 |  Aion AION | US$0,1081 | -6,52% | -13,54% | US$53.356.455 | US$3.092.550 | 493.555.948 AION |
| 373 |  ankrETH aEth | US$1.785,47 | -4,33% | -10,35% | US$52.367.739 | US$12.903,80 | 29.330 aEth |
| 374 |  Frax Share FXS | US$3,22 | 6,10% | 13,77% | US$52.257.660 | US$15.606.798 | 16.209.405 FXS |
| 375 |  Tellor TRB | US$29,40 | -9,18% | -24,88% | US$51.931.440 | US$16.546.010 | 1.766.252 TRB |
| 376 |  RAMP RAMP | US$0,1405 | -4,54% | -18,34% | US$51.716.124 | US$5.188.184 | 368.054.524 RAMP |
| 377 |  Celo Dollar CUSD | US$0,9988 | -0,16% | -0,64% | US$51.632.709 | US$786.987 | 51.695.399 CUSD |
| 378 |  DigitalBits XDB | US$0,06653 | 2,71% | 12,41% | US$51.506.443 | US$820.363 | 774.197.852 XDB |
| 379 |  DerivaDAO DDX | US$1,94 | -11,04% | -9,81% | US$50.710.174 | US$97.965,31 | 26.094.664 DDX |
| 380 |  FC Barcelona Fan Token BAR | US$17,07 | 7,15% | 12,58% | US$50.371.822 | US$12.809.848 | 2.950.976 BAR |
| 381 |  DxChain Token DX | US$0,001010 | 0,19% | -14,31% | US$50.484.878 | US$66.303,34 | 50.000.000.000 DX |
| 382 |  KARMA KARMA | US$0,009235 | 40,67% | 24,54% | US$50.338.304 | US$234,52 | 5.450.532.381 KARMA |
| 383 |  Harvest Finance FARM | US$83,80 | -6,61% | 18,63% | US$49.351.937 | US$1.058.894 | 588.916 FARM |
| 384 |  Haven Protocol XHV | US$2,83 | -4,79% | -27,15% | US$49.060.949 | US$1.411.357 | 17.319.410 XHV |
| 385 |  DAD DAD | US$0,1339 | -3,50% | -0,85% | US$48.799.897 | US$650.549 | 364.533.968 DAD |
| 386 |  Galatasaray Fan Token GAL | US$13,95 | 9,34% | 24,27% | US$48.941.296 | US$48.263.450 | 3.507.572 GAL |
| 387 |  FIO Protocol FIO | US$0,1439 | -11,87% | -14,92% | US$48.791.175 | US$3.744.899 | 339.018.847 FIO |
| 388 |  Akropolis AKRO | US$0,01561 | -11,28% | -33,86% | US$48.800.592 | US$10.617.980 | 3.126.730.140 AKRO |
| 389 |  Poseidon Network QQQ | US$0,02198 | 0,05% | -11,72% | US$48.409.395 | US$156.778 | 2.202.875.408 QQQ |
| 390 |  Crust Network CRU | US$26,88 | 11,82% | -1,61% | US$48.404.086 | US$9.625.816 | 1.800.883 CRU |
| 391 |  Flamingo FLM | US$0,3183 | -8,37% | -14,11% | US$47.752.481 | US$15.581.096 | 150.000.000 FLM |
| 392 |  Steem Dollars SBD | US$5,85 | -4,78% | -10,43% | US$48.085.271 | US$7.061.924 | 8.224.495 SBD |
| 393 |  Ellipsis EPS | US$0,3920 | -11,76% | -16,08% | US$47.183.642 | US$19.500.750 | 120.353.298 EPS |
| 394 |  DIA DIA | US$1,12 | -5,57% | -22,11% | US$46.583.861 | US$10.569.563 | 41.430.434 DIA |
| 395 |  MX Token MX | US$0,4674 | -4,57% | -12,76% | US$46.738.778 | US$2.699.981 | 100.000.000 MX |
| 396 |  Request REQ | US$0,04625 | -4,53% | -6,66% | US$46.244.082 | US$957.582 | 999.881.816 REQ |
| 397 |  Kadena KDA | US$0,3460 | -3,57% | -5,82% | US$45.955.343 | US$598.902 | 132.828.117 KDA |
| 398 |  My DeFi Pet DPET | US$6,62 | -7,89% | 308,36% | US$45.545.374 | US$17.952.550 | 6.878.202 DPET |
| 399 |  HARD Protocol HARD | US$0,6197 | -8,89% | -12,08% | US$45.312.738 | US$1.565.455 | 73.125.000 HARD |
| 400 |  VerusCoin VRSC | US$0,7123 | 3,70% | -12,95% | US$45.104.261 | US$31.781,76 | 63.319.105 VRSC |
Tabel di atas menampilkan halaman 8 dari total 114 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.