Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StableXSwap STAX | US$2,66 | -1,72% | 33,42% | US$36.311.447 | US$1.477,72 | 13.646.645 STAX |
| 452 |  Beam BEAM | US$0,3908 | -6,33% | -20,51% | US$36.231.354 | US$8.304.902 | 92.701.440 BEAM |
| 453 |  MANTRA DAO OM | US$0,1125 | 0,94% | 7,68% | US$35.885.862 | US$24.659.737 | 318.911.524 OM |
| 454 |  Mithril MITH | US$0,03620 | -8,39% | -26,51% | US$36.203.980 | US$13.096.160 | 1.000.000.000 MITH |
| 455 |  Valobit VBIT | US$0,03514 | 24,68% | 36,94% | US$35.256.284 | US$48.349,87 | 1.003.184.417 VBIT |
| 456 |  Waltonchain WTC | US$0,4534 | -7,75% | -15,77% | US$35.089.171 | US$1.346.771 | 77.386.058 WTC |
| 457 |  Aergo AERGO | US$0,1366 | -8,85% | -19,24% | US$36.055.454 | US$5.380.527 | 264.019.890 AERGO |
| 458 |  xDai STAKE | US$5,94 | -11,38% | -20,66% | US$35.227.255 | US$1.236.601 | 5.931.848 STAKE |
| 459 |  YIELD App YLD | US$0,3106 | -10,78% | -25,92% | US$34.946.046 | US$671.948 | 112.508.581 YLD |
| 460 |  Manchester City Fan Token CITY | US$12,88 | 1,89% | 3,83% | US$34.493.182 | US$2.678.011 | 2.678.004 CITY |
| 461 |  Rarible RARI | US$7,73 | -8,25% | -25,18% | US$34.460.033 | US$4.030.204 | 4.460.738 RARI |
| 462 |  Student Coin STC | US$0,006493 | -11,20% | 7,82% | US$34.559.168 | US$1.052.188 | 5.322.531.179 STC |
| 463 |  CoinEx Token CET | US$0,04831 | -5,58% | -12,80% | US$34.237.142 | US$1.086.230 | 708.633.582 CET |
| 464 |  Hacken Token HAI | US$0,09830 | -3,43% | 1,04% | US$34.147.453 | US$636.541 | 347.370.070 HAI |
| 465 |  Lido DAO Token LDO | US$1,39 | -6,35% | -19,98% | US$34.104.891 | US$41.766.075 | 24.539.273 LDO |
| 466 |  Verasity VRA | US$0,008425 | -12,40% | -23,14% | US$33.985.598 | US$18.105.118 | 4.034.129.524 VRA |
| 467 |  APENFT NFT | US$0,000001676 | -16,99% | -33,50% | US$33.511.083 | US$86.076.402 | 19.999.800.000.000 NFT |
| 468 |  Contentos COS | US$0,01110 | -6,12% | -12,91% | US$33.318.667 | US$5.157.964 | 3.001.298.601 COS |
| 469 |  Telos TLOS | US$0,1229 | -8,56% | -23,16% | US$33.185.008 | US$203.589 | 270.123.444 TLOS |
| 470 |  NULS NULS | US$0,3322 | -5,83% | -10,50% | US$33.091.749 | US$20.692.244 | 99.620.739 NULS |
| 471 |  Mirrored Apple mAAPL | US$143,24 | -2,34% | -1,36% | US$33.000.093 | US$223.355 | 230.390 mAAPL |
| 472 |  Strong STRONG | US$241,75 | 12,32% | -6,14% | US$33.426.039 | US$4.492.722 | 138.269 STRONG |
| 473 |  ARPA Chain ARPA | US$0,02901 | -9,08% | -13,89% | US$32.800.874 | US$5.937.340 | 1.130.790.592 ARPA |
| 474 |  Shyft Network SHFT | US$0,5919 | -3,38% | -15,85% | US$32.970.091 | US$124.055 | 55.700.000 SHFT |
| 475 |  Mirrored Amazon mAMZN | US$3.545,50 | -1,91% | -4,73% | US$31.948.422 | US$170.721 | 9.011 mAMZN |
| 476 |  Hegic HEGIC | US$0,05607 | -9,75% | -25,19% | US$31.722.972 | US$1.735.251 | 565.759.614 HEGIC |
| 477 |  BASIC BASIC | US$0,005983 | 0,20% | -16,32% | US$30.345.149 | US$675.907 | 5.071.501.457 BASIC |
| 478 |  Hoge Finance HOGE | US$0,00007744 | -3,31% | -24,84% | US$31.501.710 | US$548.179 | 406.764.543.393 HOGE |
| 479 |  NFTX NFTX | US$67,06 | -10,21% | -7,89% | US$31.469.935 | US$632.506 | 469.257 NFTX |
| 480 |  CUMROCKET CUMMIES | US$0,02325 | -5,31% | -29,71% | US$31.389.366 | US$356.844 | 1.350.230.643 CUMMIES |
| 481 |  ChainX PCX | US$2,88 | -6,92% | -7,37% | US$31.158.626 | US$600.911 | 10.819.075 PCX |
| 482 |  Mirrored iShares Silver Trust mSLV | US$23,79 | -1,01% | -3,30% | US$31.182.066 | US$179.154 | 1.310.487 mSLV |
| 483 |  Vulcan Forged PYR PYR | US$1,77 | -2,80% | 14,99% | US$31.064.989 | US$201.373 | 17.567.650 PYR |
| 484 |  Venus USDT vUSDT | US$0,02080 | -0,05% | 0,05% | US$30.911.424 | - | 1.486.153.169 vUSDT |
| 485 |  Nimiq NIM | US$0,003874 | -6,65% | -31,69% | US$31.153.410 | US$997.440 | 8.041.365.502 NIM |
| 486 |  Nash NEX | US$1,05 | -0,82% | 11,36% | US$30.627.230 | US$82.681,00 | 29.166.201 NEX |
| 487 |  BitMart Token BMX | US$0,1755 | -5,87% | -5,27% | US$30.494.549 | US$6.186.628 | 173.717.944 BMX |
| 488 |  Veritaseum VERI | US$14,16 | 12,52% | -21,87% | US$30.438.499 | US$904,27 | 2.149.646 VERI |
| 489 |  Dragonchain DRGN | US$0,08705 | 0,22% | -13,97% | US$32.239.279 | US$130.113 | 370.374.090 DRGN |
| 490 |  Bounce Token AUCTION | US$14,52 | -7,51% | -25,63% | US$30.269.273 | US$6.164.274 | 2.083.956 AUCTION |
| 491 |  Metronome MET | US$2,53 | -4,46% | -13,94% | US$30.187.140 | US$78.685,17 | 11.939.745 MET |
| 492 |  Mirrored Microsoft mMSFT | US$279,14 | -0,97% | 0,60% | US$30.155.877 | US$81.514,51 | 108.032 mMSFT |
| 493 |  PLATINCOIN PLC | US$6,03 | -10,60% | -2,53% | US$30.146.586 | US$77.094,41 | 5.001.073 PLC |
| 494 |  PIVX PIVX | US$0,4618 | -7,25% | -12,52% | US$30.098.601 | US$156.772 | 65.180.592 PIVX |
| 495 |  Bifrost (BFC) BFC | US$0,03991 | -2,32% | -3,90% | US$29.904.482 | US$309.731 | 749.315.838 BFC |
| 496 |  DigixDAO DGD | US$350,04 | -4,16% | -11,44% | US$29.830.486 | US$23.063,46 | 85.219 DGD |
| 497 |  Aeternity AE | US$0,08639 | -3,92% | -12,62% | US$29.409.731 | US$5.948.930 | 340.439.380 AE |
| 498 |  Moss Coin MOC | US$0,07923 | -7,25% | -19,54% | US$29.093.023 | US$2.595.334 | 367.194.689 MOC |
| 499 |  GXChain GXC | US$0,4169 | -3,63% | -11,43% | US$29.182.892 | US$4.039.569 | 70.000.000 GXC |
| 500 |  Selfkey KEY | US$0,006302 | -0,67% | -14,26% | US$29.244.837 | US$9.285.981 | 4.640.469.446 KEY |
Tabel di atas menampilkan halaman 10 dari total 114 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.