Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SafePal SFP | US$0,6981 | -5,23% | -3,72% | US$75.508.524 | US$22.119.722 | 108.166.667 SFP |
| 302 |  Venus ETH vETH | US$36,62 | -4,17% | -10,75% | US$74.486.666 | - | 2.033.994 vETH |
| 303 |  NewYork Exchange NYE | US$10,46 | -3,53% | -13,26% | US$74.153.945 | US$728.254 | 7.090.060 NYE |
| 304 |  BarnBridge BOND | US$20,17 | -13,82% | -28,62% | US$74.369.334 | US$13.393.575 | 3.686.309 BOND |
| 305 |  Sport and Leisure SNL | US$0,1088 | -3,67% | -11,58% | US$73.871.329 | US$718.327 | 678.662.953 SNL |
| 306 |  Streamr DATA | US$0,08291 | -7,79% | -8,69% | US$73.993.030 | US$12.413.280 | 892.476.206 DATA |
| 307 |  Syntropy NOIA | US$0,1800 | -8,77% | -15,58% | US$72.732.423 | US$739.380 | 404.073.297 NOIA |
| 308 |  EFFORCE WOZX | US$0,6307 | -5,71% | -8,89% | US$72.337.823 | US$4.139.141 | 114.701.999 WOZX |
| 309 |  Hifi Finance MFT | US$0,007385 | 6,10% | -14,62% | US$73.849.637 | US$125.718.177 | 10.000.000.000 MFT |
| 310 |  Trust Wallet Token TWT | US$0,2845 | -8,15% | -10,37% | US$71.382.596 | US$5.818.794 | 250.926.200 TWT |
| 311 |  MiL.k MLK | US$0,9250 | -8,46% | -6,08% | US$72.296.367 | US$48.813.889 | 78.160.812 MLK |
| 312 |  Gitcoin GTC | US$5,03 | -13,73% | -17,81% | US$71.451.465 | US$20.494.389 | 14.198.202 GTC |
| 313 |  PEAKDEFI PEAK | US$0,2708 | -0,61% | -7,23% | US$70.437.977 | US$598.825 | 260.107.889 PEAK |
| 314 |  Badger DAO BADGER | US$7,15 | -8,94% | -18,04% | US$70.343.702 | US$3.518.975 | 9.837.783 BADGER |
| 315 |  RChain REV | US$0,1146 | -3,58% | 11,65% | US$70.331.736 | US$126.124 | 613.715.341 REV |
| 316 |  Alchemix ALCX | US$246,57 | -3,74% | -22,23% | US$69.946.063 | US$2.371.696 | 283.673 ALCX |
| 317 |  Qcash QC | US$0,1510 | -1,23% | -0,93% | US$69.450.582 | US$201.464.082 | 460.000.200 QC |
| 318 |  COTI COTI | US$0,1026 | -12,59% | -19,52% | US$68.745.405 | US$14.310.615 | 669.740.238 COTI |
| 319 |  Ethernity Chain ERN | US$6,15 | -15,19% | -3,69% | US$68.863.435 | US$7.553.154 | 11.197.103 ERN |
| 320 |  KeeperDAO ROOK | US$118,02 | 7,09% | -10,61% | US$68.461.137 | US$4.338.115 | 580.080 ROOK |
| 321 |  Kin KIN | US$0,00004503 | -9,44% | -12,86% | US$68.366.405 | US$581.443 | 1.518.114.145.968 KIN |
| 322 |  Venus XVS vXVS | US$0,3015 | -9,07% | -19,41% | US$67.664.137 | - | 224.433.925 vXVS |
| 323 |  Automata Network ATA | US$0,3913 | -8,34% | -2,97% | US$67.409.112 | US$15.633.150 | 172.252.000 ATA |
| 324 |  Function X FX | US$0,2544 | -6,59% | -16,60% | US$66.559.829 | US$415.781 | 261.630.645 FX |
| 325 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9995 | -0,06% | 0,16% | US$66.367.169 | US$285.603 | 66.400.814 USDX |
| 326 |  district0x DNT | US$0,1109 | -4,70% | -9,01% | US$66.567.809 | US$4.330.242 | 600.000.000 DNT |
| 327 |  OriginTrail TRAC | US$0,1821 | -17,87% | -29,23% | US$65.191.215 | US$1.053.350 | 357.950.422 TRAC |
| 328 |  Dero DERO | US$6,05 | -8,59% | -16,72% | US$64.960.896 | US$420.597 | 10.732.438 DERO |
| 329 |  Polkastarter POLS | US$0,9008 | -7,05% | -18,44% | US$65.036.642 | US$8.030.113 | 72.202.582 POLS |
| 330 |  Handshake HNS | US$0,1582 | -7,66% | -19,05% | US$64.224.517 | US$446.058 | 406.060.797 HNS |
| 331 |  Syscoin SYS | US$0,1047 | -7,80% | -18,39% | US$64.475.757 | US$1.984.663 | 615.834.755 SYS |
| 332 |  cVault.finance CORE | US$6.372,15 | 4,41% | 2,73% | US$63.721.504 | US$142.757 | 10.000 CORE |
| 333 |  IRISnet IRIS | US$0,06034 | -10,32% | -16,43% | US$63.391.651 | US$3.222.768 | 1.050.635.978 IRIS |
| 334 |  Energi NRG | US$1,46 | -1,25% | -9,62% | US$62.869.079 | US$1.722.623 | 43.111.281 NRG |
| 335 |  Darma Cash DMCH | US$0,2929 | -0,05% | -1,98% | US$62.788.430 | US$96.429,16 | 214.402.968 DMCH |
| 336 |  Basid Coin BASID | US$0,1046 | -2,45% | -3,27% | US$62.461.447 | US$3.173.539 | 596.936.585 BASID |
| 337 |  Molecular Future MOF | US$0,7288 | 0,24% | -0,21% | US$62.300.597 | US$11.630.843 | 85.481.225 MOF |
| 338 |  Litentry LIT | US$2,71 | -4,94% | 8,53% | US$61.942.062 | US$40.771.450 | 22.816.173 LIT |
| 339 |  RSK Smart Bitcoin RBTC | US$30.727,01 | -3,31% | -6,62% | US$61.745.319 | US$24.358,77 | 2.009 RBTC |
| 340 |  WELL WELL | US$0,4498 | 2,87% | -11,59% | US$61.659.753 | US$234.266 | 137.080.000 WELL |
| 341 |  TokenPocket TPT | US$0,01751 | -10,50% | -29,25% | US$60.714.489 | US$974.918 | 3.466.457.400 TPT |
| 342 |  TrustSwap SWAP | US$0,6808 | -8,06% | -9,57% | US$60.634.501 | US$999.214 | 89.064.919 SWAP |
| 343 |  Sentinel Protocol UPP | US$0,1311 | -5,12% | -11,47% | US$60.235.818 | US$17.903.415 | 459.429.451 UPP |
| 344 |  Chimpion BNANA | US$1,93 | -5,56% | -5,11% | US$61.292.071 | US$460.014 | 31.727.387 BNANA |
| 345 |  Illuvium ILV | US$92,27 | -5,82% | -18,14% | US$60.109.899 | US$3.091.446 | 651.440 ILV |
| 346 |  RedFOX Labs RFOX | US$0,04561 | -7,81% | -9,69% | US$59.833.920 | US$324.888 | 1.312.000.760 RFOX |
| 347 |  MXC MXC | US$0,02299 | -2,75% | -26,31% | US$59.914.815 | US$21.849.629 | 2.605.988.083 MXC |
| 348 |  Bonfida FIDA | US$1,32 | -6,31% | -17,68% | US$59.580.977 | US$380.808 | 45.096.736 FIDA |
| 349 |  Hathor HTR | US$0,3294 | -13,98% | -29,93% | US$59.559.062 | US$2.075.972 | 180.833.876 HTR |
| 350 |  Carry CRE | US$0,007309 | 8,21% | -13,84% | US$60.867.862 | US$77.687.253 | 8.327.792.976 CRE |
Tabel di atas menampilkan halaman 7 dari total 114 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.