Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RAI Finance RAI | US$0,5983 | 0,01% | -4,18% | US$29.077.635 | US$6.169.777 | 48.602.731 RAI |
| 502 |  HyperCash HC | US$0,6389 | -3,11% | -4,52% | US$28.795.131 | US$2.414.490 | 45.071.909 HC |
| 503 |  BLOCKv VEE | US$0,008903 | -21,63% | -12,13% | US$29.392.867 | US$85.291,63 | 3.301.394.753 VEE |
| 504 |  USDK USDK | US$1,00 | 0,09% | 0,07% | US$28.677.117 | US$81.558.351 | 28.600.072 USDK |
| 505 |  Terra Virtua Kolect TVK | US$0,1320 | -12,34% | -27,02% | US$28.930.614 | US$14.197.562 | 219.201.959 TVK |
| 506 |  XSGD XSGD | US$0,7312 | 1,35% | -0,33% | US$28.526.042 | US$153.000 | 39.014.413 XSGD |
| 507 |  Deeper Network DPR | US$0,07364 | -2,40% | 7,61% | US$28.436.256 | US$978.137 | 386.168.082 DPR |
| 508 |  CUDOS CUDOS | US$0,02351 | -17,78% | 6,45% | US$28.290.203 | US$1.284.217 | 1.203.291.829 CUDOS |
| 509 |  Mirrored Netflix mNFLX | US$538,24 | -0,66% | -0,19% | US$27.897.456 | US$57.833,89 | 51.831 mNFLX |
| 510 |  Nexus NXS | US$0,3911 | -10,43% | -16,01% | US$27.801.089 | US$752.072 | 71.084.310 NXS |
| 511 |  BOSAGORA BOA | US$0,1002 | -8,47% | -22,58% | US$27.420.868 | US$1.052.068 | 273.595.031 BOA |
| 512 |  WaykiChain WICC | US$0,1310 | -8,08% | -20,93% | US$27.502.522 | US$3.745.995 | 210.000.000 WICC |
| 513 |  PowerPool CVP | US$0,8289 | -10,27% | -18,21% | US$27.134.656 | US$1.875.865 | 32.735.120 CVP |
| 514 |  Huobi Pool Token HPT | US$0,004313 | -6,63% | -3,66% | US$27.133.490 | US$1.998.817 | 6.290.428.121 HPT |
| 515 |  DEAPcoin DEP | US$0,006280 | -3,41% | -1,31% | US$26.292.341 | US$1.314.922 | 4.186.451.573 DEP |
| 516 |  Liquity LQTY | US$3,63 | -19,56% | -28,64% | US$26.852.988 | US$304.910 | 7.402.060 LQTY |
| 517 |  HUNT HUNT | US$0,2476 | -3,78% | -8,64% | US$27.323.909 | US$5.673.416 | 110.357.399 HUNT |
| 518 |  LATOKEN LA | US$0,06986 | -4,48% | -10,28% | US$26.554.164 | US$106.003 | 380.104.462 LA |
| 519 |  Mirrored Twitter mTWTR | US$66,66 | -1,05% | -4,40% | US$26.502.371 | US$83.673,64 | 397.550 mTWTR |
| 520 |  Mirrored Invesco QQQ Trust mQQQ | US$357,31 | -0,84% | -0,94% | US$26.497.353 | US$114.122 | 74.158 mQQQ |
| 521 |  Vertcoin VTC | US$0,4345 | -6,54% | -11,57% | US$26.486.307 | US$161.365 | 60.960.747 VTC |
| 522 |  Tornado Cash TORN | US$28,11 | -8,75% | -14,52% | US$26.394.874 | US$3.003.298 | 938.831 TORN |
| 523 |  #MetaHash MHC | US$0,009550 | -6,07% | -9,78% | US$25.547.751 | US$613.721 | 2.675.071.033 MHC |
| 524 |  Dfyn Network DFYN | US$1,49 | -6,72% | -7,88% | US$26.126.177 | US$1.799.806 | 17.543.152 DFYN |
| 525 |  VideoCoin VID | US$0,1703 | -7,10% | -6,35% | US$26.103.155 | US$28.379,09 | 153.289.646 VID |
| 526 |  Decentral Games DG | US$92,20 | -11,87% | -9,56% | US$26.077.599 | US$617.691 | 282.843 DG |
| 527 |  saffron.finance SFI | US$285,41 | -4,86% | -5,15% | US$25.949.572 | US$218.045 | 90.919 SFI |
| 528 |  SparkPoint SRK | US$0,003173 | -4,64% | -26,15% | US$25.864.020 | US$247.902 | 8.150.396.263 SRK |
| 529 |  Mirrored United States Oil Fund mUSO | US$46,75 | -6,61% | -8,46% | US$25.739.143 | US$543.613 | 550.590 mUSO |
| 530 |  Permission Coin ASK | US$0,001924 | 0,82% | -2,95% | US$25.749.324 | US$209.648 | 13.386.481.798 ASK |
| 531 |  DSLA Protocol DSLA | US$0,003891 | -2,96% | -24,49% | US$25.642.485 | US$799.921 | 6.589.451.951 DSLA |
| 532 |  JustLiquidity JUL | US$45,20 | -4,17% | 58,25% | US$25.675.097 | US$230,42 | 568.077 JUL |
| 533 |  Mirrored Alibaba mBABA | US$211,59 | -1,60% | 1,00% | US$25.592.031 | US$159.862 | 120.950 mBABA |
| 534 |  Wing WING | US$14,50 | -8,81% | -24,34% | US$25.771.430 | US$5.723.180 | 1.777.113 WING |
| 535 |  All Sports SOC | US$0,01689 | -2,91% | -8,04% | US$25.335.815 | US$1.544.872 | 1.500.000.000 SOC |
| 536 |  TNC Coin TNC | US$0,004445 | 2,08% | 1,37% | US$25.220.802 | US$5.497.778 | 5.673.421.239 TNC |
| 537 |  BTSE BTSE | US$5,78 | 0,90% | -0,35% | US$25.176.381 | US$494.619 | 4.354.711 BTSE |
| 538 |  Bridge Mutual BMI | US$0,4755 | -6,74% | -19,25% | US$25.018.129 | US$185.321 | 52.615.204 BMI |
| 539 |  Freeway Token FWT | US$0,006528 | 0,46% | -26,81% | US$24.841.275 | US$572.276 | 3.805.293.575 FWT |
| 540 |  PERL.eco PERL | US$0,05056 | -10,08% | -22,85% | US$24.820.260 | US$1.615.353 | 490.938.908 PERL |
| 541 |  VITE VITE | US$0,05118 | -4,71% | 7,15% | US$24.837.198 | US$4.838.434 | 485.250.694 VITE |
| 542 |  Mirrored Tesla mTSLA | US$649,93 | -0,91% | -5,77% | US$24.817.220 | US$65.310,15 | 38.184 mTSLA |
| 543 |  Cashaa CAS | US$0,03019 | -0,06% | -29,62% | US$24.573.653 | US$556.565 | 813.980.875 CAS |
| 544 |  Shopping SPI | US$26,23 | -4,15% | -22,82% | US$24.513.200 | US$362.322 | 934.721 SPI |
| 545 |  Venus Reward Token VRT | US$0,001108 | -12,64% | -29,38% | US$24.382.113 | US$227.200 | 21.999.981.080 VRT |
| 546 |  Nerve Finance NRV | US$0,5260 | -2,55% | -25,53% | US$24.322.875 | US$15.361,44 | 46.237.771 NRV |
| 547 |  Edgeware EDG | US$0,004253 | -7,12% | -29,63% | US$24.338.139 | US$672.845 | 5.722.525.394 EDG |
| 548 |  Fusion FSN | US$0,3508 | -7,79% | -10,25% | US$24.259.815 | US$3.040.817 | 69.154.245 FSN |
| 549 |  Bao Finance BAO | US$0,0007051 | -4,33% | 22,46% | US$24.019.565 | US$562.816 | 34.066.471.176 BAO |
| 550 |  Paris Saint-Germain Fan Token PSG | US$18,75 | 5,16% | 15,23% | US$24.158.688 | US$23.922.983 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 11 dari total 114 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.