Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  APY.Finance APY | US$0,3551 | -5,25% | -13,81% | US$13.273.143 | US$408.846 | 37.377.243 APY |
| 702 |  Props Token PROPS | US$0,03687 | -1,54% | -16,49% | US$13.221.650 | US$142.170 | 358.575.165 PROPS |
| 703 |  LBRY Credits LBC | US$0,02504 | -5,38% | -13,99% | US$13.047.186 | US$134.278 | 521.054.807 LBC |
| 704 |  Wabi WABI | US$0,1328 | -6,44% | -10,87% | US$13.242.660 | US$2.592.309 | 99.699.999 WABI |
| 705 |  Measurable Data Token MDT | US$0,01957 | -9,94% | -13,95% | US$13.153.839 | US$1.010.117 | 671.990.346 MDT |
| 706 |  Ferrum Network FRM | US$0,08507 | -3,88% | -25,84% | US$12.987.208 | US$354.036 | 152.667.512 FRM |
| 707 |  Enecuum ENQ | US$0,07019 | -1,97% | -16,16% | US$12.979.147 | US$226.930 | 184.922.276 ENQ |
| 708 |  Particl PART | US$1,14 | -7,24% | -15,93% | US$12.968.741 | US$3.195,82 | 11.374.343 PART |
| 709 |  Unisocks SOCKS | US$41.260,55 | 1,22% | 1,67% | US$12.955.811 | US$11.451,86 | 314 SOCKS |
| 710 |  dForce DF | US$0,1127 | -8,02% | -11,04% | US$12.938.433 | US$709.799 | 114.772.957 DF |
| 711 |  Neblio NEBL | US$0,7325 | -5,04% | -20,85% | US$12.946.873 | US$1.411.387 | 17.675.581 NEBL |
| 712 |  AC Milan Fan Token ACM | US$6,38 | 2,76% | -4,18% | US$12.753.032 | US$8.718.937 | 2.000.157 ACM |
| 713 |  GameCredits GAME | US$0,08475 | -4,32% | -21,07% | US$12.837.590 | US$307.879 | 151.467.234 GAME |
| 714 |  1irstcoin FST | US$0,3628 | -2,15% | -1,43% | US$12.692.645 | US$24.951,44 | 34.985.097 FST |
| 715 |  Bankera BNK | US$0,0005111 | -0,11% | -15,22% | US$12.705.909 | US$7.575,98 | 24.858.912.108 BNK |
| 716 |  TEMCO TEMCO | US$0,004270 | -4,46% | -8,24% | US$12.699.786 | US$557.316 | 2.974.234.734 TEMCO |
| 717 |  Tokamak Network TON | US$4,78 | -9,53% | -36,77% | US$13.043.453 | US$6.738.994 | 2.727.340 TON |
| 718 |  MAP Protocol MAP | US$0,01256 | -6,47% | -16,44% | US$12.596.074 | US$1.079.640 | 1.003.250.129 MAP |
| 719 |  Meme MEME | US$450,05 | -8,01% | -18,50% | US$12.601.266 | US$1.847.371 | 28.000 MEME |
| 720 |  Santiment Network Token SAN | US$0,1967 | -9,14% | -13,07% | US$12.450.872 | US$353.078 | 63.293.579 SAN |
| 721 |  Morpheus Labs MITX | US$0,02929 | -15,72% | -29,37% | US$12.407.933 | US$314.551 | 423.637.291 MITX |
| 722 |  Gleec GLEEC | US$0,5914 | -3,05% | -15,76% | US$12.333.480 | US$25,49 | 20.856.029 GLEEC |
| 723 |  Venus SXP vSXP | US$0,03121 | -9,67% | -18,82% | US$12.379.676 | - | 396.674.884 vSXP |
| 724 |  MixMarvel MIX | US$0,002839 | -3,95% | -10,11% | US$12.324.494 | US$188.713 | 4.340.656.872 MIX |
| 725 |  LGO Token LGO | US$0,2282 | -14,15% | -23,06% | US$12.318.991 | US$167.095 | 53.985.545 LGO |
| 726 |  Ignis IGNIS | US$0,01598 | -2,81% | -9,69% | US$12.165.169 | US$428.714 | 761.143.950 IGNIS |
| 727 |  DXdao DXD | US$244,51 | -1,25% | -8,53% | US$12.059.247 | US$243.528 | 49.320 DXD |
| 728 |  Metaverse Dualchain Network Architecture DNA | US$0,0005851 | -1,32% | -15,24% | US$11.785.468 | US$113.492 | 20.143.656.744 DNA |
| 729 |  Infinitecoin IFC | US$0,0001325 | 9,71% | -11,19% | US$12.004.811 | US$47,50 | 90.595.753.019 IFC |
| 730 |  InsurAce INSUR | US$1,06 | -12,01% | -12,15% | US$11.931.948 | US$1.184.535 | 11.266.626 INSUR |
| 731 |  ALLY ALY | US$0,005212 | -5,18% | -17,62% | US$11.987.569 | US$54.535,08 | 2.300.000.000 ALY |
| 732 |  mStable Governance Token: Meta (MTA) MTA | US$0,6822 | -3,77% | -16,94% | US$11.827.297 | US$830.311 | 17.336.544 MTA |
| 733 |  Propy PRO | US$0,1668 | -5,46% | -10,00% | US$11.818.004 | US$24.254,64 | 70.850.406 PRO |
| 734 |  BnkToTheFuture BFT | US$0,01616 | -3,13% | -15,66% | US$11.797.019 | US$54.827,41 | 729.959.998 BFT |
| 736 |  Robonomics.network XRT | US$11,42 | -9,52% | -16,59% | US$11.766.969 | US$772.913 | 1.030.495 XRT |
| 737 |  Factom FCT | US$1,19 | -0,59% | -0,08% | US$11.748.240 | US$5.967,27 | 9.833.270 FCT |
| 738 |  MultiVAC MTV | US$0,003258 | -8,35% | -17,07% | US$11.689.306 | US$263.739 | 3.587.369.426 MTV |
| 739 |  Unicly CryptoPunks Collection UPUNK | US$0,04664 | -4,43% | -13,39% | US$11.659.876 | US$1.302,50 | 250.000.000 UPUNK |
| 740 |  Anchor Neural World ANW | US$0,04237 | 0,10% | -10,05% | US$11.665.140 | US$12.876.252 | 275.297.977 ANW |
| 741 |  Trias (old) TRY | US$0,007124 | -0,74% | -0,31% | US$11.643.863 | - | 1.634.502.615 TRY |
| 742 |  Ondori RSTR | US$0,0003082 | -3,05% | -7,06% | US$11.638.306 | - | 37.766.847.790 RSTR |
| 743 |  BHPCoin BHP | US$0,5717 | -0,27% | 0,51% | US$11.535.660 | US$1.857.922 | 20.177.578 BHP |
| 744 |  Polkadex PDEX | US$5,84 | -15,56% | -40,41% | US$11.476.263 | US$1.289.488 | 1.963.860 PDEX |
| 745 |  dHedge DAO DHT | US$0,7713 | -3,54% | -6,39% | US$11.426.782 | US$625.131 | 14.815.359 DHT |
| 746 |  Juventus Fan Token JUV | US$8,73 | 8,30% | 2,14% | US$11.483.162 | US$11.986.253 | 1.315.932 JUV |
| 747 |  GoCrypto Token GOC | US$0,04656 | -8,77% | 3,87% | US$11.420.014 | US$21.698,81 | 245.278.438 GOC |
| 748 |  Validity VAL | US$2,61 | -1,12% | -2,40% | US$11.378.272 | US$117.791 | 4.352.423 VAL |
| 749 |  Quantum Resistant Ledger QRL | US$0,1522 | -10,55% | -16,51% | US$11.333.701 | US$36.278,42 | 74.450.178 QRL |
| 750 |  Exeedme XED | US$0,1883 | -9,50% | -6,55% | US$11.253.821 | US$224.467 | 59.767.999 XED |
| 751 |  Callisto Network CLO | US$0,004329 | -7,59% | -30,76% | US$11.146.967 | US$51.685,14 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 15 dari total 114 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.