Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Tachyon Protocol IPX | US$0,02880 | -4,43% | -10,03% | US$7.685.950 | US$303.981 | 266.858.531 IPX |
| 853 |  Cobak Token CBK | US$2,88 | -7,42% | -33,56% | US$8.098.837 | US$8.642.777 | 2.808.660 CBK |
| 854 |  Crowns CWS | US$4,48 | -14,26% | 9,20% | US$7.760.208 | US$3.177.404 | 1.730.598 CWS |
| 855 |  UniCrypt UNCX | US$261,86 | -7,41% | -28,54% | US$7.752.172 | US$7.637.419 | 29.605 UNCX |
| 856 |  Litecoin Cash LCC | US$0,01055 | -2,63% | -10,00% | US$7.725.757 | US$1.700,83 | 732.328.075 LCC |
| 857 |  AnimalGo GOM2 | US$0,007960 | -4,71% | -15,80% | US$7.696.346 | US$267.084 | 966.864.393 GOM2 |
| 858 |  Swerve SWRV | US$0,5571 | -5,14% | -17,84% | US$7.703.841 | US$2.776.663 | 13.828.447 SWRV |
| 859 |  HTMLCOIN HTML | US$0,0001433 | -5,02% | -5,88% | US$7.604.515 | US$3.317,73 | 53.067.332.240 HTML |
| 860 |  Idavoll Network IDV | US$0,009420 | -4,69% | -14,98% | US$7.500.442 | US$110.636 | 796.227.572 IDV |
| 861 |  Folgory Coin FLG | US$0,4280 | -3,12% | -7,73% | US$7.501.559 | US$117.757 | 17.525.493 FLG |
| 862 |  Stafi FIS | US$0,6650 | -12,54% | -6,88% | US$7.460.137 | US$2.511.760 | 11.217.512 FIS |
| 863 |  YUSRA YUSRA | US$0,1902 | 0,58% | -0,61% | US$7.441.812 | US$65.649,81 | 39.121.541 YUSRA |
| 864 |  Eauric EAURIC | US$0,2700 | -2,37% | -11,09% | US$7.355.284 | US$172.900 | 27.240.513 EAURIC |
| 865 |  Chain Guardians CGG | US$0,2606 | -15,36% | 80,89% | US$7.375.516 | US$681.685 | 28.305.691 CGG |
| 866 |  Adshares ADS | US$0,4719 | -8,27% | -12,81% | US$7.364.624 | US$131.515 | 15.606.389 ADS |
| 867 |  Dora Factory DORA | US$4,73 | -17,19% | -19,27% | US$7.391.500 | US$8.179.895 | 1.561.334 DORA |
| 868 |  Blocknet BLOCK | US$0,9325 | -5,60% | -8,78% | US$7.324.169 | US$2.201,05 | 7.854.415 BLOCK |
| 869 |  Ubiq UBQ | US$0,1712 | -3,35% | -15,12% | US$7.293.387 | US$3.006,66 | 42.609.099 UBQ |
| 870 |  Howdoo UDOO | US$0,01539 | -4,21% | -11,05% | US$7.277.440 | US$313.049 | 472.916.777 UDOO |
| 871 |  Tixl TXL | US$0,1338 | -4,09% | -18,90% | US$7.235.921 | US$86.515,84 | 54.075.497 TXL |
| 872 |  UnMarshal MARSH | US$1,01 | -10,68% | -23,08% | US$7.180.286 | US$702.922 | 7.096.098 MARSH |
| 873 |  Insureum ISR | US$0,03362 | 136,65% | 119,78% | US$7.195.278 | US$210.392 | 214.048.583 ISR |
| 874 |  Odyssey OCN | US$0,0008933 | -3,46% | -38,00% | US$7.146.095 | US$1.374.026 | 8.000.000.000 OCN |
| 875 |  BUX Token BUX | US$0,1202 | -17,26% | -34,57% | US$6.959.375 | US$168.512 | 57.904.773 BUX |
| 876 |  Wagerr WGR | US$0,03255 | -4,92% | -2,57% | US$7.055.368 | US$5.593,18 | 216.761.204 WGR |
| 877 |  Blank Wallet BLANK | US$0,3635 | -4,11% | 454,69% | US$7.049.251 | US$156.773 | 19.394.814 BLANK |
| 878 |  X-CASH XCASH | US$0,0001139 | -15,16% | -26,44% | US$7.079.890 | US$39.088,90 | 62.142.562.058 XCASH |
| 879 |  Pancake Bunny BUNNY | US$13,79 | -14,22% | -25,47% | US$7.034.931 | US$21.425.539 | 510.232 BUNNY |
| 880 |  CyberFi Token CFi | US$4,17 | -6,82% | -25,97% | US$7.003.395 | US$77.375,57 | 1.678.302 CFi |
| 881 |  Kryll KRL | US$0,2210 | -1,91% | -6,16% | US$7.003.558 | US$19.950,32 | 31.688.781 KRL |
| 882 |  ReapChain REAP | US$0,09934 | -2,65% | 4,58% | US$7.003.348 | US$470.925 | 70.500.000 REAP |
| 883 |  Diamond DMD | US$1,93 | -3,77% | -8,14% | US$6.976.972 | US$13.460,99 | 3.614.275 DMD |
| 884 |  Safex Token SFT | US$0,003698 | -10,52% | -14,21% | US$6.973.563 | US$169,83 | 1.885.974.016 SFT |
| 885 |  Monetha MTH | US$0,01735 | -5,12% | -8,38% | US$6.981.703 | US$182.506 | 402.400.000 MTH |
| 886 |  BioPassport Token BIOT | US$0,01343 | -4,98% | -14,00% | US$6.936.833 | US$207.624 | 516.482.722 BIOT |
| 887 |  AS Roma Fan Token ASR | US$5,54 | 2,84% | -2,34% | US$6.838.223 | US$12.920.511 | 1.233.242 ASR |
| 888 |  Realio Network RIO | US$1,05 | -5,44% | -12,83% | US$6.908.740 | US$296.798 | 6.568.515 RIO |
| 889 |  Achain ACT | US$0,006882 | -7,67% | -16,08% | US$6.827.012 | US$518.988 | 991.999.998 ACT |
| 890 |  Zigcoin ZIG | US$0,03455 | 2,44% | -38,76% | US$6.800.973 | US$420.130 | 196.840.824 ZIG |
| 891 |  SmartCash SMART | US$0,004817 | -4,18% | -12,80% | US$6.810.301 | US$242.130 | 1.413.859.298 SMART |
| 892 |  Dynamic DYN | US$0,4360 | -2,22% | -24,03% | US$6.706.769 | US$25,86 | 15.380.761 DYN |
| 893 |  Pillar PLR | US$0,02585 | -2,72% | -25,69% | US$6.704.011 | US$200.230 | 259.348.201 PLR |
| 894 |  Loser Coin LOWB | US$0,0001107 | -7,29% | -7,35% | US$6.677.349 | US$1.082.191 | 60.296.840.158 LOWB |
| 895 |  Covesting COV | US$0,3686 | -10,16% | -21,83% | US$6.634.325 | US$96.297,76 | 18.000.000 COV |
| 896 |  CyberMiles CMT | US$0,008273 | -8,12% | -22,84% | US$6.618.147 | US$781.513 | 800.000.000 CMT |
| 897 |  POA POA | US$0,02280 | -9,19% | -28,36% | US$6.606.328 | US$91.211,46 | 289.700.236 POA |
| 898 |  Polkamarkets POLK | US$0,1598 | -10,09% | -17,53% | US$6.572.911 | US$92.709,33 | 41.132.745 POLK |
| 899 |  WOM Protocol WOM | US$0,06355 | -6,48% | -12,16% | US$6.558.871 | US$187.108 | 103.207.450 WOM |
| 900 |  High Performance Blockchain HPB | US$0,08964 | -4,39% | -18,84% | US$6.549.638 | US$343.637 | 73.069.950 HPB |
| 901 |  Grid+ GRID | US$0,1669 | -3,75% | -14,76% | US$6.546.689 | US$28.801,26 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 18 dari total 114 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.