Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  ThreeFold TFT | US$0,05096 | -11,15% | -18,65% | US$4.137.028 | US$6.980,01 | 81.181.457 TFT |
| 1053 |  Eminer EM | US$0,002856 | -2,20% | -7,28% | US$4.153.833 | US$222.340 | 1.454.500.099 EM |
| 1054 |  Matrix AI Network MAN | US$0,01917 | -5,86% | -19,96% | US$4.107.384 | US$498.739 | 214.302.042 MAN |
| 1055 |  Airbloc ABL | US$0,01621 | -0,44% | -4,32% | US$4.090.502 | US$8.300,65 | 252.376.419 ABL |
| 1056 |  Maple MPL | US$6,34 | -4,03% | -15,34% | US$4.093.800 | US$180.574 | 645.931 MPL |
| 1057 |  hybrix HY | US$1,80 | -6,50% | -14,70% | US$4.088.913 | US$6.603,85 | 2.266.165 HY |
| 1058 |  Fatcoin FAT | US$0,03603 | -1,69% | -6,72% | US$4.095.543 | US$1.639.159 | 113.655.308 FAT |
| 1059 |  Energo TSL | US$0,006770 | 57,41% | 48,58% | US$4.077.878 | US$965,05 | 602.378.920 TSL |
| 1060 |  Beyond Finance BYN | US$0,5761 | -4,37% | 10,68% | US$3.941.247 | US$481.818 | 6.840.823 BYN |
| 1061 |  DragonVein DVC | US$0,006698 | 128,44% | 120,31% | US$4.052.242 | US$3.497,01 | 605.026.614 DVC |
| 1062 |  SIRIN LABS Token SRN | US$0,008178 | -14,02% | -18,16% | US$4.022.308 | US$52.977,79 | 491.820.906 SRN |
| 1063 |  eBoost EBST | US$0,04027 | 2,44% | -21,55% | US$4.027.011 | US$288,48 | 99.990.002 EBST |
| 1064 |  Phore PHR | US$0,1630 | -3,16% | -9,49% | US$4.002.894 | US$6.012,24 | 24.553.808 PHR |
| 1065 |  yieldwatch WATCH | US$0,3747 | -8,67% | -17,24% | US$4.010.773 | US$1.229,05 | 10.703.440 WATCH |
| 1066 |  Burency BUY | US$0,02036 | -4,97% | -22,52% | US$3.946.585 | US$458.362 | 193.878.224 BUY |
| 1067 |  FIBOS FO | US$0,003690 | 0,15% | -7,57% | US$3.954.548 | US$81.515,72 | 1.071.593.128 FO |
| 1068 |  Etho Protocol ETHO | US$0,07059 | -2,16% | -3,73% | US$3.986.621 | US$130.252 | 56.477.942 ETHO |
| 1069 |  Duck DAO (DLP Duck Token) DUCK | US$0,1260 | -5,39% | -20,74% | US$3.947.475 | US$105.154 | 31.319.195 DUCK |
| 1070 |  UniMex Network UMX | US$0,5612 | -4,45% | 0,78% | US$3.934.204 | US$68.385,81 | 7.009.803 UMX |
| 1071 |  Effect.AI EFX | US$0,01554 | 0,66% | 0,82% | US$3.918.191 | US$42.464,06 | 252.168.527 EFX |
| 1072 |  CRD Network CRD | US$0,003912 | -3,84% | -12,20% | US$3.912.105 | US$71,10 | 1.000.000.000 CRD |
| 1073 |  PotCoin POT | US$0,01720 | 34,22% | 22,68% | US$3.895.779 | US$1.756,92 | 226.440.229 POT |
| 1074 |  GAMEE GMEE | US$0,08146 | -11,42% | -23,44% | US$3.884.237 | US$390.051 | 47.685.524 GMEE |
| 1075 |  Metis METIS | US$5,54 | 6,19% | -20,56% | US$3.871.535 | US$73.848,88 | 698.411 METIS |
| 1076 |  Footballcoin XFC | US$0,01034 | -0,29% | -0,79% | US$3.873.847 | US$505.374 | 374.660.526 XFC |
| 1077 |  Non-Fungible Yearn NFY | US$50,43 | -4,99% | -12,48% | US$3.867.005 | US$30.667,01 | 76.675 NFY |
| 1078 |  SmartMesh SMT | US$0,002920 | -1,69% | -3,22% | US$3.914.607 | US$95.660,30 | 1.340.519.343 SMT |
| 1079 |  THEKEY TKY | US$0,0006268 | -4,13% | -31,78% | US$3.892.870 | US$45.462,56 | 6.210.789.109 TKY |
| 1080 |  FortKnoxster FKX | US$0,02584 | -9,15% | -29,04% | US$3.852.854 | US$177.961 | 149.077.343 FKX |
| 1081 |  Venus DOT vDOT | US$0,2303 | -9,90% | -23,23% | US$3.834.304 | - | 16.649.243 vDOT |
| 1082 |  BLink BLINK | US$0,02085 | -5,83% | -37,38% | US$3.842.980 | US$6.515,33 | 184.346.364 BLINK |
| 1083 |  CONUN CON | US$0,001321 | -2,22% | -24,16% | US$3.826.049 | US$204.863 | 2.897.405.859 CON |
| 1084 |  Float Protocol BANK | US$51,25 | -7,90% | -20,89% | US$3.860.510 | US$123.239 | 75.325 BANK |
| 1085 |  BIKI BIKI | US$0,01350 | -12,56% | -36,78% | US$3.805.986 | US$293.101 | 281.898.566 BIKI |
| 1086 |  MIR COIN MIR | US$0,004881 | -0,77% | 4,18% | US$3.810.040 | US$52.632,80 | 780.627.481 MIR |
| 1087 |  GeoDB GEO | US$0,1404 | -0,64% | -28,61% | US$3.795.919 | US$30.647,21 | 27.042.359 GEO |
| 1088 |  Genaro Network GNX | US$0,01383 | -2,11% | -10,58% | US$3.784.532 | US$1.379.990 | 273.721.061 GNX |
| 1089 |  QunQun QUN | US$0,005155 | -4,26% | -10,34% | US$3.762.349 | US$175.053 | 729.777.775 QUN |
| 1090 |  Quark QRK | US$0,01387 | 1,46% | -9,08% | US$3.790.061 | US$670,56 | 273.309.451 QRK |
| 1091 |  Ruff RUFF | US$0,003775 | -6,70% | -17,32% | US$3.700.978 | US$122.020 | 980.500.000 RUFF |
| 1092 |  Kira Network KEX | US$0,2947 | -15,40% | -9,11% | US$3.693.534 | US$768.866 | 12.532.083 KEX |
| 1093 |  RING X PLATFORM RINGX | US$0,01319 | -8,46% | -30,20% | US$3.648.037 | US$174.321 | 276.624.009 RINGX |
| 1094 |  Seele-N SEELE | US$0,005253 | -3,48% | -10,78% | US$3.675.220 | US$4.683.569 | 699.592.066 SEELE |
| 1095 |  Tower TOWER | US$0,01655 | -18,62% | -5,08% | US$3.698.024 | US$350.580 | 223.496.545 TOWER |
| 1096 |  LABS Group LABS | US$0,004820 | -17,65% | -37,38% | US$3.648.762 | US$552.476 | 756.966.670 LABS |
| 1097 |  CACHE Gold CGT | US$58,18 | -0,18% | 0,54% | US$3.624.453 | US$103.621 | 62.294 CGT |
| 1098 |  MurAll PAINT | US$0,0004075 | -7,06% | -28,46% | US$3.599.702 | US$280.448 | 8.834.210.314 PAINT |
| 1099 |  Wings WINGS | US$0,03590 | -2,07% | -4,64% | US$3.590.017 | US$11.236,95 | 99.999.994 WINGS |
| 1100 |  YF Link YFL | US$68,33 | -3,18% | -6,61% | US$3.519.268 | US$252.916 | 51.503 YFL |
| 1101 |  OIN Finance OIN | US$0,1253 | -6,71% | -0,42% | US$3.481.539 | US$166.223 | 27.784.333 OIN |
Tabel di atas menampilkan halaman 22 dari total 114 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.