Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Unistake UNISTAKE | US$0,02740 | -2,61% | -13,44% | US$4.863.915 | US$154.278 | 177.513.272 UNISTAKE |
| 1003 |  IoT Chain ITC | US$0,05574 | -7,89% | -19,68% | US$4.861.522 | US$1.222.130 | 87.214.657 ITC |
| 1004 |  Monolith TKN | US$0,1458 | -58,45% | -10,11% | US$4.840.473 | US$2.344,67 | 33.209.551 TKN |
| 1005 |  Hedget HGET | US$2,76 | 2,49% | -35,12% | US$4.825.669 | US$506.970 | 1.751.448 HGET |
| 1006 |  ZIMBOCASH ZASH | US$0,004277 | 0,10% | 0,38% | US$4.820.965 | US$25.592,13 | 1.127.155.655 ZASH |
| 1007 |  StackOs STACK | US$0,02969 | -0,04% | -24,69% | US$4.821.673 | US$92.086,34 | 162.420.860 STACK |
| 1008 |  SwftCoin SWFTC | US$0,001195 | -5,19% | -17,56% | US$4.787.326 | US$1.873.476 | 4.004.999.999 SWFTC |
| 1009 |  Apron Network APN | US$0,05130 | -10,35% | -26,12% | US$4.796.827 | US$691.429 | 93.500.000 APN |
| 1010 |  DATA DTA | US$0,0004132 | -7,20% | -15,42% | US$4.751.600 | US$160.784 | 11.500.000.000 DTA |
| 1011 |  Meter Governance MTRG | US$2,05 | -2,51% | -7,96% | US$4.748.588 | US$29.242,79 | 2.318.338 MTRG |
| 1012 |  Starname IOV | US$0,04951 | -0,46% | 24,09% | US$4.746.059 | US$26.816,08 | 95.851.666 IOV |
| 1013 |  Vitae VITAE | US$0,2428 | -14,31% | 5,75% | US$4.726.823 | US$15.303,44 | 19.471.178 VITAE |
| 1014 |  Linker Coin LNC | US$0,04191 | -3,03% | -7,05% | US$4.726.452 | US$100,59 | 112.776.150 LNC |
| 1015 |  BOOM BOOM | US$0,006077 | -0,20% | 3,73% | US$4.731.996 | US$78.371,36 | 778.728.435 BOOM |
| 1016 |  Bibox Token BIX | US$0,05524 | -2,61% | -8,98% | US$4.719.256 | US$802.428 | 85.430.525 BIX |
| 1017 |  Graphlinq Protocol GLQ | US$0,01379 | -11,64% | -28,62% | US$4.688.247 | US$428.064 | 339.999.895 GLQ |
| 1018 |  Qitmeer PMEER | US$0,02328 | -5,59% | -27,28% | US$4.669.049 | US$329.240 | 200.551.810 PMEER |
| 1019 |  Blocery BLY | US$0,02150 | -6,42% | -14,45% | US$4.643.418 | US$574.940 | 215.944.444 BLY |
| 1020 |  Trias Token (new) TRIAS | US$2,89 | -7,19% | -27,11% | US$4.630.246 | US$959.962 | 1.600.000 TRIAS |
| 1021 |  Rainicorn RAINI | US$0,01024 | -2,41% | -18,61% | US$4.619.769 | US$5.678,20 | 450.965.050 RAINI |
| 1022 |  Breezecoin BRZE | US$0,02551 | 9,34% | 7,10% | US$4.592.231 | US$34.104,66 | 180.000.000 BRZE |
| 1023 |  Horizon Protocol HZN | US$0,1143 | -7,71% | 4,44% | US$4.571.937 | US$155.987 | 40.000.000 HZN |
| 1024 |  K21 K21 | US$0,4892 | -9,85% | -19,53% | US$4.651.504 | US$250.849 | 9.507.931 K21 |
| 1025 |  Bitcoin Private BTCP | US$0,9445 | -2,96% | -8,11% | US$4.520.230 | US$169,61 | 4.785.761 BTCP |
| 1026 |  WebDollar WEBD | US$0,0003362 | -3,46% | -9,36% | US$4.516.139 | US$107.486 | 13.434.732.371 WEBD |
| 1027 |  Basis Cash BAC | US$0,08184 | -2,23% | 2,54% | US$4.478.694 | US$22.167,55 | 54.723.614 BAC |
| 1028 |  Decentr DEC | US$0,06092 | -4,22% | -30,50% | US$4.494.270 | US$266.842 | 73.768.580 DEC |
| 1029 |  HitChain HIT | US$0,00007287 | -0,90% | -10,06% | US$4.476.867 | US$86.455,65 | 61.440.000.000 HIT |
| 1030 |  QLC Chain QLC | US$0,01857 | -9,45% | -20,22% | US$4.457.693 | US$338.386 | 240.000.000 QLC |
| 1031 |  NuBits USNBT | US$0,4059 | -5,90% | 15,05% | US$4.457.584 | US$31,90 | 10.981.667 USNBT |
| 1032 |  Swarm SWM | US$0,05728 | 2,25% | -16,88% | US$4.478.686 | US$20.276,97 | 78.189.670 SWM |
| 1033 |  SingularDTV SNGLS | US$0,007090 | -7,09% | -7,06% | US$4.253.886 | US$42.624,86 | 600.000.000 SNGLS |
| 1034 |  Hyve HYVE | US$0,1722 | -0,13% | -8,19% | US$4.415.995 | US$114.958 | 25.646.075 HYVE |
| 1035 |  Alchemy Pay ACH | US$0,001617 | -5,08% | -22,61% | US$4.407.133 | US$719.906 | 2.725.761.523 ACH |
| 1036 |  Credits CS | US$0,01969 | -1,55% | -7,63% | US$4.398.862 | US$346.717 | 223.456.423 CS |
| 1037 |  bitCNY BITCNY | US$0,1547 | -0,69% | -0,63% | US$4.369.813 | US$671.686 | 28.245.600 BITCNY |
| 1038 |  DOS Network DOS | US$0,03193 | -3,18% | -15,17% | US$4.340.204 | US$97.196,30 | 135.939.017 DOS |
| 1039 |  LCMS LCMS | US$0,2943 | 15,36% | -13,74% | US$4.391.230 | US$602.166 | 14.922.868 LCMS |
| 1040 |  Leverj Gluon L2 | US$0,01524 | 6,19% | -19,92% | US$4.414.913 | US$62.422,67 | 289.772.335 L2 |
| 1041 |  AAX Token AAB | US$0,5972 | -3,28% | -11,87% | US$4.478.832 | US$26.422,71 | 7.500.005 AAB |
| 1042 |  DAFI Protocol DAFI | US$0,01355 | -4,55% | -19,66% | US$4.317.186 | US$308.435 | 318.632.545 DAFI |
| 1043 |  Feathercoin FTC | US$0,01818 | -1,37% | -14,33% | US$4.301.856 | US$11.557,72 | 236.600.238 FTC |
| 1044 |  YOYOW YOYOW | US$0,008786 | -6,56% | -19,62% | US$4.394.349 | US$74.901,41 | 500.128.278 YOYOW |
| 1045 |  NaPoleonX NPX | US$0,1686 | -2,02% | -20,14% | US$4.269.668 | - | 25.330.000 NPX |
| 1046 |  UniLayer LAYER | US$0,2121 | -5,86% | -21,12% | US$4.254.867 | US$2.954.931 | 20.065.123 LAYER |
| 1047 |  Equalizer EQZ | US$0,2890 | -5,09% | -18,78% | US$4.234.378 | US$154.574 | 14.650.000 EQZ |
| 1048 |  Kcash KCASH | US$0,009525 | -3,26% | -2,19% | US$4.243.294 | US$1.205.764 | 445.499.083 KCASH |
| 1049 |  Idena IDNA | US$0,09201 | -2,53% | 11,01% | US$4.217.006 | US$4.491,09 | 45.834.089 IDNA |
| 1050 |  Geeq GEEQ | US$0,4603 | -3,62% | -9,41% | US$4.198.941 | US$316.064 | 9.122.222 GEEQ |
| 1051 |  OceanEx Token OCE | US$0,002335 | -3,98% | -9,94% | US$4.174.802 | US$91.657,56 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 21 dari total 114 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.