Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  DECOIN DTEP | US$0,1186 | 0,00% | 6,60% | US$6.541.292 | US$35.839,66 | 55.134.773 DTEP |
| 903 |  Elamachain ELAMA | US$0,007502 | -7,00% | -19,42% | US$6.462.332 | US$1.433.491 | 861.452.060 ELAMA |
| 904 |  Monero Classic XMC | US$0,3392 | 0,51% | -2,06% | US$6.505.059 | US$26.552,42 | 19.176.436 XMC |
| 905 |  Wownero WOW | US$0,1381 | -13,48% | -11,60% | US$6.531.370 | US$25.758,29 | 47.309.380 WOW |
| 906 |  Wilder World WILD | US$0,3197 | -2,38% | -4,44% | US$6.466.468 | US$998.064 | 20.225.676 WILD |
| 907 |  TurtleCoin TRTL | US$0,00006087 | -0,87% | -15,82% | US$6.469.604 | US$32.780,22 | 106.290.000.930 TRTL |
| 908 |  Observer OBSR | US$0,002812 | -7,18% | -6,75% | US$6.457.936 | US$373.661 | 2.296.917.316 OBSR |
| 909 |  Caspian CSP | US$0,01434 | 1,30% | -3,42% | US$6.438.938 | US$352.317 | 449.036.296 CSP |
| 910 |  Solanium SLIM | US$0,2081 | -8,77% | -17,75% | US$6.450.413 | US$46.598,05 | 31.000.000 SLIM |
| 911 |  AnRKey X $ANRX | US$0,06824 | -25,56% | 84,30% | US$6.399.631 | US$791.750 | 93.784.948 $ANRX |
| 912 |  Vanilla Network VNLA | US$9,68 | 1,44% | 0,41% | US$6.365.109 | US$21.820,95 | 657.676 VNLA |
| 913 |  Everex EVX | US$0,2792 | -7,50% | -20,71% | US$6.337.935 | US$249.327 | 22.700.000 EVX |
| 914 |  Saito SAITO | US$0,006111 | -12,21% | -32,67% | US$6.343.360 | US$629.383 | 1.037.949.976 SAITO |
| 915 |  ProximaX XPX | US$0,001053 | -16,89% | -4,49% | US$6.423.523 | US$6.703,21 | 6.097.456.550 XPX |
| 916 |  PressOne PRS | US$0,02191 | -4,04% | -10,35% | US$6.239.532 | US$239,58 | 284.742.628 PRS |
| 917 |  Lamden TAU | US$0,04360 | -5,74% | -12,51% | US$6.200.598 | US$141.117 | 142.215.728 TAU |
| 918 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,64 | -5,72% | -14,50% | US$6.200.332 | US$167,96 | 3.772.661 USDX |
| 919 |  DeepOnion ONION | US$0,2740 | 6,19% | -9,02% | US$6.174.422 | US$1.069,26 | 22.535.076 ONION |
| 920 |  Bridge Oracle BRG | US$0,0007664 | 13,16% | -55,58% | US$6.133.202 | US$141.692 | 8.002.167.205 BRG |
| 921 |  Epic Cash EPIC | US$0,5146 | 8,30% | -10,29% | US$6.137.903 | US$10.801,88 | 11.926.816 EPIC |
| 922 |  Curate XCUR | US$0,8049 | -6,88% | -14,33% | US$6.093.782 | US$212.306 | 7.570.968 XCUR |
| 923 |  Jobchain JOB | US$0,0008704 | -0,85% | -5,70% | US$6.073.195 | US$190.573 | 6.977.258.293 JOB |
| 924 |  Formation Fi FORM | US$0,2084 | -5,70% | -23,50% | US$6.109.624 | US$1.138.122 | 29.315.000 FORM |
| 925 |  StakeCubeCoin SCC | US$0,7484 | -5,89% | -6,48% | US$6.052.115 | US$9.631,37 | 8.086.500 SCC |
| 926 |  Myriad XMY | US$0,003384 | -2,61% | 27,60% | US$6.057.824 | US$2.755,41 | 1.789.931.500 XMY |
| 927 |  MoonSwap MOON | US$0,2470 | -4,60% | -10,86% | US$6.052.394 | US$155,47 | 24.505.837 MOON |
| 928 |  DigitalNote XDN | US$0,001233 | 29,27% | -7,06% | US$6.044.524 | US$205.919 | 4.903.690.705 XDN |
| 929 |  AMLT AMLT | US$0,02059 | -18,64% | -20,98% | US$6.014.535 | US$22.449,47 | 292.111.082 AMLT |
| 930 |  Einsteinium EMC2 | US$0,02712 | -4,14% | 3,52% | US$6.016.268 | US$57.991,63 | 221.853.082 EMC2 |
| 931 |  Autonio NIOX | US$0,06618 | -8,30% | -26,19% | US$5.948.591 | US$142.322 | 89.886.210 NIOX |
| 932 |  EXMO Coin EXM | US$0,05555 | -4,63% | -14,75% | US$5.965.077 | US$423.349 | 107.375.446 EXM |
| 933 |  Opium OPIUM | US$1,44 | 0,43% | -11,33% | US$5.971.445 | US$57.795.242 | 4.161.204 OPIUM |
| 934 |  TrustVerse TRV | US$0,01175 | -5,25% | -7,13% | US$5.980.574 | US$97.150,65 | 508.784.134 TRV |
| 935 |  Mogul Productions STARS | US$0,01942 | 0,02% | -4,82% | US$5.930.722 | US$537.146 | 305.457.181 STARS |
| 936 |  Blockzero Labs XIO | US$0,1631 | 45,71% | 26,58% | US$5.967.812 | US$392.654 | 36.592.410 XIO |
| 937 |  HyperDAO HDAO | US$0,01251 | -4,71% | -18,76% | US$5.860.550 | US$11.205,24 | 468.605.192 HDAO |
| 938 |  Kambria KAT | US$0,002679 | -22,57% | 2,32% | US$5.860.442 | US$168.847 | 2.187.206.123 KAT |
| 939 |  PolySwarm NCT | US$0,003782 | 0,29% | -10,87% | US$5.848.297 | US$10.089,61 | 1.546.457.130 NCT |
| 940 |  MediShares MDS | US$0,004490 | 2,92% | -5,64% | US$5.882.807 | US$86.953,36 | 1.310.099.624 MDS |
| 941 |  Opacity OPCT | US$0,07246 | -4,88% | 15,73% | US$5.829.835 | US$216.274 | 80.456.100 OPCT |
| 942 |  Vexanium VEX | US$0,007883 | -1,74% | -11,50% | US$5.783.544 | US$210.952 | 733.642.279 VEX |
| 943 |  Kattana KTN | US$4,88 | -2,94% | -4,15% | US$5.835.578 | US$108.735 | 1.196.727 KTN |
| 944 |  EUNO EUNO | US$0,0009232 | -3,19% | -30,39% | US$5.781.102 | US$2.307,14 | 6.262.155.228 EUNO |
| 945 |  Hakka.Finance HAKKA | US$0,02530 | -3,81% | -8,03% | US$5.774.503 | US$149.703 | 228.201.807 HAKKA |
| 946 |  Trittium TRTT | US$0,04461 | 7,11% | -9,32% | US$5.751.073 | US$134.008 | 128.915.825 TRTT |
| 947 |  Ethereum Push Notification Service PUSH | US$0,7253 | -2,21% | -33,49% | US$5.745.847 | US$623.259 | 7.921.780 PUSH |
| 948 |  Abyss ABYSS | US$0,02461 | -10,57% | -20,82% | US$5.626.349 | US$232.401 | 228.664.903 ABYSS |
| 949 |  Venus DAI vDAI | US$0,02049 | -0,07% | 0,04% | US$5.625.301 | - | 274.537.625 vDAI |
| 950 |  Innovation Blockchain Payment IBP | US$0,03144 | -8,47% | -11,37% | US$5.625.493 | US$149.964 | 178.909.396 IBP |
| 951 |  Viberate VIB | US$0,02834 | -4,45% | -20,47% | US$5.578.522 | US$802.945 | 196.825.000 VIB |
Tabel di atas menampilkan halaman 19 dari total 114 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.