Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Mushroom MUSH | US$0,3635 | -4,17% | -28,61% | US$11.165.673 | US$269,51 | 30.720.299 MUSH |
| 753 |  AppCoins APPC | US$0,04530 | -7,46% | -13,51% | US$11.096.974 | US$587.299 | 244.978.417 APPC |
| 754 |  DeXe DEXE | US$3,33 | -5,65% | -20,49% | US$11.002.985 | US$14.705.416 | 3.308.551 DEXE |
| 755 |  Chrono.tech TIME | US$15,61 | -3,75% | -12,14% | US$11.087.743 | US$66.131,60 | 710.112 TIME |
| 756 |  Davinci Coin DAC | US$0,001307 | -7,37% | -16,47% | US$11.082.027 | US$407.956 | 8.478.561.025 DAC |
| 757 |  Aragon Court ANJ | US$0,09033 | -14,11% | -19,11% | US$11.078.898 | US$119.174 | 122.645.461 ANJ |
| 758 |  Nxt NXT | US$0,01101 | -2,86% | -9,31% | US$10.996.813 | US$541.470 | 998.999.942 NXT |
| 759 |  Aurora AOA | US$0,001100 | -6,04% | -9,64% | US$10.968.474 | US$227.791 | 9.970.001.542 AOA |
| 760 |  Muse MUSE | US$21,47 | -9,14% | -25,61% | US$10.919.297 | US$445.906 | 508.554 MUSE |
| 761 |  ELYSIA EL | US$0,003705 | -2,92% | -13,32% | US$10.836.087 | US$96.181,72 | 2.925.030.505 EL |
| 762 |  ProBit Token PROB | US$0,2485 | -16,69% | 0,74% | US$10.685.903 | US$65.413,36 | 43.000.000 PROB |
| 763 |  The Midas Touch Gold TMTG | US$0,001232 | -3,82% | -19,35% | US$10.731.611 | US$445.478 | 8.713.351.829 TMTG |
| 764 |  Ripio Credit Network RCN | US$0,02096 | -12,04% | -20,89% | US$10.657.482 | US$352.161 | 508.404.746 RCN |
| 765 |  JulSwap JULD | US$0,01958 | -8,51% | -18,06% | US$10.417.072 | US$316.131 | 532.041.735 JULD |
| 766 |  Pickle Finance PICKLE | US$6,91 | 1,98% | -4,14% | US$10.655.403 | US$2.488.753 | 1.542.771 PICKLE |
| 767 |  FaraLand FARA | US$2,21 | -19,08% | 186,27% | US$10.584.137 | US$9.947.309 | 4.784.622 FARA |
| 768 |  Safe Haven SHA | US$0,003463 | -10,77% | -14,43% | US$10.410.028 | US$1.212.529 | 3.005.855.396 SHA |
| 769 |  Public Index Network PIN | US$0,06829 | -4,17% | 123,56% | US$10.404.748 | US$2,87 | 152.351.008 PIN |
| 770 |  Benchmark Protocol MARK | US$1,33 | -0,18% | 3,01% | US$10.388.047 | US$87.119,11 | 7.824.645 MARK |
| 771 |  STEM CELL COIN SCC | US$0,03236 | -3,05% | -7,06% | US$10.375.537 | - | 320.658.118 SCC |
| 772 |  Moeda Loyalty Points MDA | US$0,5240 | -5,96% | -14,28% | US$10.285.990 | US$1.255.962 | 19.628.888 MDA |
| 773 |  FREE Coin FREE | US$0,000001021 | -6,79% | -19,67% | US$10.147.146 | US$268.934 | 9.938.989.997.635 FREE |
| 774 |  Ternoa CAPS | US$0,06108 | -7,95% | -26,90% | US$10.108.572 | US$229.133 | 165.488.125 CAPS |
| 775 |  MOBOX MBOX | US$0,9321 | -15,82% | 9,58% | US$10.115.855 | US$4.796.938 | 10.852.778 MBOX |
| 776 |  CBC.network CBC | US$0,06474 | -6,18% | 18,70% | US$10.091.318 | US$146.240 | 155.864.701 CBC |
| 777 |  Sylo SYLO | US$0,004107 | -5,55% | -13,56% | US$9.986.547 | US$208.982 | 2.431.617.492 SYLO |
| 778 |  e-Money NGM | US$0,5053 | -5,96% | -15,95% | US$9.985.370 | US$162.843 | 19.760.286 NGM |
| 779 |  Anchor ANCT | US$0,7777 | -1,14% | -0,83% | US$9.979.026 | US$17.547,81 | 12.832.134 ANCT |
| 780 |  SpaceChain SPC | US$0,03173 | -5,96% | -12,29% | US$9.795.783 | US$63.110,95 | 308.710.932 SPC |
| 781 |  LiquidApps DAPP | US$0,01375 | -4,94% | -16,69% | US$9.762.701 | US$10.587,71 | 709.902.294 DAPP |
| 782 |  Dentacoin DCN | US$0,00001777 | -5,36% | -12,78% | US$9.737.346 | US$368.329 | 548.105.296.887 DCN |
| 783 |  RioDeFi RFUEL | US$0,03457 | -4,39% | -7,14% | US$9.726.671 | US$1.822.414 | 281.383.449 RFUEL |
| 784 |  Levolution LEVL | US$0,09915 | 0,56% | 4,63% | US$9.687.902 | US$116.922 | 97.706.895 LEVL |
| 785 |  UpBots UBXT | US$0,02705 | -4,55% | -6,43% | US$9.643.971 | US$141.322 | 356.521.126 UBXT |
| 786 |  Doge Token DOGET | US$0,001217 | -9,37% | -20,42% | US$9.623.846 | US$86.299,81 | 7.906.233.750 DOGET |
| 787 |  88mph MPH | US$25,58 | -5,05% | -18,56% | US$9.488.124 | US$170.602 | 370.981 MPH |
| 788 |  BitcoinHD BHD | US$1,55 | -0,90% | -3,75% | US$9.428.110 | US$1.171.011 | 6.083.016 BHD |
| 789 |  apM Coin APM | US$0,02603 | -2,56% | -1,97% | US$9.419.774 | US$32.864,88 | 361.875.000 APM |
| 790 |  Lympo Market Token LMT | US$0,3063 | -8,29% | -0,49% | US$9.395.691 | US$423.483 | 30.677.566 LMT |
| 791 |  Venus LTC vLTC | US$2,27 | -5,35% | -15,24% | US$9.414.207 | - | 4.142.378 vLTC |
| 792 |  Metaverse ETP ETP | US$0,1181 | -8,06% | -13,89% | US$9.295.604 | US$66.908,89 | 78.678.565 ETP |
| 793 |  CyberVein CVT | US$0,008839 | 14,35% | -24,99% | US$9.372.712 | US$323.455 | 1.060.404.496 CVT |
| 794 |  Oxbull.tech OXB | US$1,24 | 6,21% | -31,67% | US$9.289.299 | US$188.539 | 7.501.504 OXB |
| 795 |  Genesis Vision GVT | US$2,09 | -5,07% | -8,75% | US$9.266.317 | US$241.375 | 4.426.883 GVT |
| 796 |  GAMB GMB | US$0,001829 | 1,78% | -9,64% | US$9.144.409 | US$4.992,06 | 4.999.999.990 GMB |
| 797 |  Zap ZAP | US$0,03891 | -3,04% | -3,75% | US$9.188.806 | US$65.540,70 | 236.144.465 ZAP |
| 798 |  NerveNetwork NVT | US$0,03320 | -1,70% | -3,97% | US$9.196.580 | - | 276.983.684 NVT |
| 799 |  Bitcoin 2 BTC2 | US$0,5285 | -1,82% | -0,26% | US$9.173.170 | US$246,77 | 17.356.434 BTC2 |
| 800 |  Nucleus Vision NCASH | US$0,001278 | -6,95% | -11,88% | US$9.180.802 | US$133.532 | 7.181.865.278 NCASH |
| 801 |  Time New Bank TNB | US$0,002244 | -5,23% | -15,19% | US$9.145.020 | US$192.598 | 4.074.427.418 TNB |
Tabel di atas menampilkan halaman 16 dari total 114 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.