Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dogelon Mars ELON | US$0,00000004907 | -2,89% | -15,06% | US$23.888.881 | US$1.407.775 | 486.867.033.865.492 ELON |
| 552 |  Anyswap ANY | US$1,28 | -4,67% | -13,30% | US$23.901.819 | US$1.308.221 | 18.639.320 ANY |
| 553 |  Unifi Protocol DAO UNFI | US$5,72 | -9,09% | -12,28% | US$23.776.823 | US$9.997.054 | 4.159.091 UNFI |
| 554 |  Vesper VSP | US$5,38 | -8,72% | -15,15% | US$23.486.782 | US$713.733 | 4.362.632 VSP |
| 555 |  AMO Coin AMO | US$0,001247 | -6,60% | -13,56% | US$23.775.321 | US$126.395 | 19.071.148.719 AMO |
| 556 |  Maro MARO | US$0,04961 | 0,05% | 1,10% | US$24.204.442 | US$614.493 | 487.857.480 MARO |
| 557 |  Everest ID | US$0,2021 | -3,05% | -0,50% | US$23.579.559 | US$57.800,07 | 116.700.000 ID |
| 558 |  Morpheus.Network MRPH | US$0,5002 | -10,65% | -22,34% | US$23.597.552 | US$417.622 | 47.180.014 MRPH |
| 559 |  Lotto LOTTO | US$0,01231 | -0,10% | -10,92% | US$24.616.387 | US$82.566,73 | 2.000.000.000 LOTTO |
| 560 |  Frontier FRONT | US$0,5117 | -9,66% | -29,19% | US$23.090.433 | US$5.932.201 | 45.125.000 FRONT |
| 561 |  Unifty NIF | US$21,74 | -4,47% | -8,10% | US$22.757.563 | US$76.035,44 | 1.046.858 NIF |
| 562 |  Cocos-BCX COCOS | US$0,5476 | -7,63% | 13,75% | US$23.005.806 | US$4.655.266 | 42.015.868 COCOS |
| 563 |  Mirrored iShares Gold Trust mIAU | US$20,08 | -0,20% | -0,54% | US$22.564.779 | US$19.456,81 | 1.123.878 mIAU |
| 564 |  Homeros HMR | US$0,04352 | -2,89% | -5,94% | US$22.392.395 | US$5.181.822 | 514.542.615 HMR |
| 565 |  Phoenix Global PHB | US$0,005870 | -11,12% | -10,70% | US$21.192.260 | US$229.459 | 3.610.409.683 PHB |
| 566 |  Cortex CTXC | US$0,1240 | -12,22% | -16,21% | US$22.402.448 | US$4.917.757 | 180.639.386 CTXC |
| 567 |  LGCY Network LGCY | US$0,001651 | -8,45% | -17,70% | US$20.996.999 | US$347.559 | 12.713.925.827 LGCY |
| 568 |  Peercoin PPC | US$0,8208 | -2,20% | -13,03% | US$22.189.533 | US$6.616,70 | 27.034.491 PPC |
| 569 |  AhaToken AHT | US$0,007567 | 2,80% | -14,03% | US$22.675.023 | US$58.487.498 | 2.996.627.974 AHT |
| 570 |  Gifto GTO | US$0,02860 | -7,61% | -23,25% | US$22.030.832 | US$3.522.023 | 770.236.879 GTO |
| 571 |  Boson Protocol BOSON | US$0,6303 | 26,64% | 33,88% | US$21.893.123 | US$2.885.960 | 34.731.785 BOSON |
| 572 |  Mobilian Coin MBN | US$0,1542 | -13,70% | -67,93% | US$21.818.998 | US$52.037,54 | 141.494.300 MBN |
| 573 |  Switcheo SWTH | US$0,01438 | -8,88% | -17,89% | US$21.570.712 | US$121.198 | 1.500.256.052 SWTH |
| 574 |  Pangolin PNG | US$1,01 | -6,85% | -19,06% | US$21.581.569 | US$469.906 | 21.378.683 PNG |
| 575 |  QASH QASH | US$0,06128 | 1,20% | -13,36% | US$21.449.572 | US$431.091 | 350.000.000 QASH |
| 576 |  Navcoin NAV | US$0,2965 | -6,10% | -22,24% | US$21.111.744 | US$356.250 | 71.202.706 NAV |
| 577 |  REVV REVV | US$0,07620 | -21,93% | -31,22% | US$21.205.369 | US$2.127.537 | 278.270.642 REVV |
| 578 |  VNT Chain VNT | US$0,007686 | -4,86% | 15,30% | US$20.886.661 | US$27.518,66 | 2.717.613.095 VNT |
| 579 |  Lattice Token LTX | US$0,7244 | -18,48% | -26,66% | US$20.756.882 | US$967.871 | 28.653.896 LTX |
| 580 |  Grin GRIN | US$0,2682 | -4,69% | -12,46% | US$21.138.614 | US$2.934.010 | 78.810.540 GRIN |
| 581 |  Sentivate SNTVT | US$0,005804 | -13,35% | -29,18% | US$20.769.297 | US$247.697 | 3.578.525.479 SNTVT |
| 582 |  BoringDAO BOR | US$191,22 | 7,11% | -29,74% | US$20.763.718 | US$60.449,28 | 108.587 BOR |
| 583 |  DeGate DG | US$0,2670 | -1,30% | -6,02% | US$20.287.699 | US$31.801,28 | 75.969.769 DG |
| 584 |  GYEN GYEN | US$0,009078 | -1,34% | 0,26% | US$20.255.267 | US$36.730,58 | 2.231.321.096 GYEN |
| 585 |  BEPRO Network BEPRO | US$0,002983 | -10,67% | -9,92% | US$20.178.348 | US$368.454 | 6.764.991.106 BEPRO |
| 586 |  PIBBLE PIB | US$0,001106 | -0,44% | -4,32% | US$20.132.777 | US$31.241,25 | 18.204.190.000 PIB |
| 587 |  Revolution Populi RVP | US$0,01664 | -5,05% | -6,58% | US$19.970.788 | US$56.552,08 | 1.200.000.003 RVP |
| 588 |  PRIZM PZM | US$0,007120 | -2,62% | -21,02% | US$19.953.615 | US$831.318 | 2.802.432.888 PZM |
| 589 |  ERC20 ERC20 | US$0,01760 | -0,82% | 12,29% | US$19.866.706 | US$2.608,82 | 1.128.632.512 ERC20 |
| 590 |  Radicle RAD | US$4,04 | 0,42% | -0,80% | US$19.814.165 | US$152.482 | 4.903.705 RAD |
| 591 |  DeepBrain Chain DBC | US$0,006176 | -2,89% | 2,76% | US$19.763.063 | US$449.118 | 3.200.000.000 DBC |
| 592 |  Aidos Kuneen ADK | US$0,7872 | 1,71% | 14,86% | US$19.680.248 | US$902.228 | 25.000.000 ADK |
| 593 |  SUKU SUKU | US$0,1650 | -0,23% | -11,36% | US$19.659.814 | US$158.738 | 119.149.903 SUKU |
| 594 |  Quantstamp QSP | US$0,02705 | -5,58% | -16,06% | US$19.306.466 | US$262.387 | 713.801.947 QSP |
| 595 |  Smartlands Network SLT | US$3,78 | -15,16% | -11,35% | US$19.278.146 | US$82.141,59 | 5.100.896 SLT |
| 596 |  Zano ZANO | US$1,80 | -2,65% | -9,58% | US$19.291.394 | US$193.701 | 10.733.854 ZANO |
| 597 |  NEST Protocol NEST | US$0,009526 | -6,70% | -10,97% | US$19.105.073 | US$6.958.790 | 2.005.474.261 NEST |
| 598 |  Project Pai PAI | US$0,01221 | -9,34% | -23,10% | US$19.033.931 | US$208.222 | 1.558.969.929 PAI |
| 599 |  CUTcoin CUT | US$0,1340 | -10,04% | -7,02% | US$19.003.614 | US$92,25 | 141.841.961 CUT |
| 600 |  ArdCoin ARDX | US$0,06838 | 8,50% | 3,66% | US$18.997.330 | US$177.076 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 12 dari total 114 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.