Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIDT Datalink VIDT | US$0,3134 | -7,04% | -12,11% | US$15.488.844 | US$1.025.109 | 49.428.303 VIDT |
| 652 |  UniLend UFT | US$0,4990 | -12,76% | -22,69% | US$15.535.258 | US$1.128.210 | 31.134.300 UFT |
| 653 |  BIDR BIDR | US$0,00006831 | -0,62% | -0,67% | US$15.419.356 | US$21.444.837 | 225.715.436.474 BIDR |
| 654 |  Skycoin SKY | US$0,7338 | -6,20% | -14,76% | US$15.409.609 | US$236.452 | 21.000.000 SKY |
| 655 |  Bitrue Coin BTR | US$0,1025 | -5,23% | -3,82% | US$15.426.721 | US$3.230.383 | 150.521.228 BTR |
| 656 |  Swingby SWINGBY | US$0,07057 | -3,42% | -14,74% | US$15.336.583 | US$405.383 | 217.329.433 SWINGBY |
| 657 |  Emirex Token EMRX | US$0,5640 | -8,52% | -13,93% | US$15.261.112 | US$614.595 | 27.058.765 EMRX |
| 658 |  Waves Enterprise WEST | US$0,3638 | -3,68% | -1,87% | US$15.265.333 | US$211.724 | 41.965.923 WEST |
| 659 |  FirmaChain FCT | US$0,08418 | -4,76% | -24,54% | US$15.511.879 | US$3.579.541 | 184.275.043 FCT |
| 660 |  Tokenomy TEN | US$0,07604 | -1,89% | -11,43% | US$15.207.353 | US$646.213 | 200.000.000 TEN |
| 661 |  BaaSid BAAS | US$0,002760 | -0,17% | -2,58% | US$15.181.482 | US$191.244 | 5.500.000.000 BAAS |
| 662 |  Phantasma SOUL | US$0,1485 | -3,00% | 0,91% | US$15.110.396 | US$329.041 | 101.765.516 SOUL |
| 663 |  Electric Vehicle Zone EVZ | US$0,03432 | -1,46% | -2,38% | US$15.196.280 | US$87.678,20 | 442.733.056 EVZ |
| 664 |  Corra.Finance CORA | US$10,06 | -0,05% | -0,01% | US$15.082.858 | US$62.104,41 | 1.500.000 CORA |
| 665 |  Alpha Impact IMPACT | US$0,04622 | -4,93% | -18,99% | US$14.991.743 | US$1.250,21 | 324.347.373 IMPACT |
| 666 |  Wirex Token WXT | US$0,003362 | -4,65% | -13,41% | US$14.794.560 | US$9.207.660 | 4.400.500.000 WXT |
| 667 |  MAPS MAPS | US$0,3399 | -8,42% | -23,12% | US$14.975.368 | US$277.154 | 44.064.180 MAPS |
| 668 |  King DAG KDAG | US$0,2875 | -3,18% | -14,97% | US$15.595.262 | US$30.099,11 | 54.251.545 KDAG |
| 669 |  USDJ USDJ | US$1,0000 | -0,05% | 0,01% | US$14.848.161 | US$4.220.275 | 14.848.772 USDJ |
| 670 |  Atomic Wallet Coin AWC | US$1,40 | -5,65% | -13,49% | US$14.882.736 | US$55.337,11 | 10.603.659 AWC |
| 671 |  Minter Network BIP | US$0,003499 | -2,60% | -9,24% | US$14.867.644 | US$8.457,76 | 4.249.015.967 BIP |
| 672 |  PRCY Coin PRCY | US$1,72 | 36,21% | -17,21% | US$14.598.369 | US$1.366.016 | 8.479.255 PRCY |
| 673 |  DeFiner FIN | US$0,3564 | -22,62% | 59,33% | US$14.741.999 | US$356.079 | 41.364.486 FIN |
| 674 |  COVER Protocol COVER | US$186,09 | -17,19% | 1,82% | US$14.553.769 | US$7.309.251 | 78.208 COVER |
| 675 |  TokenClub TCT | US$0,01774 | -8,55% | -22,33% | US$14.509.923 | US$568.746 | 817.902.279 TCT |
| 676 |  ForTube FOR | US$0,02275 | -6,21% | -19,38% | US$14.549.017 | US$3.073.720 | 639.520.000 FOR |
| 677 |  EpiK Protocol EPK | US$0,3631 | 3,54% | 4,90% | US$14.473.175 | US$36.641,06 | 39.856.304 EPK |
| 678 |  UBIX.Network UBX | US$0,0003181 | -10,44% | -15,80% | US$14.492.027 | US$675.601 | 45.558.153.243 UBX |
| 679 |  Raiden Network Token RDN | US$0,2166 | -8,16% | -23,29% | US$14.465.939 | US$678.019 | 66.793.931 RDN |
| 680 |  Hermez Network HEZ | US$3,08 | -3,26% | -8,55% | US$14.455.791 | US$1.492.739 | 4.700.000 HEZ |
| 681 |  0Chain ZCN | US$0,2968 | -8,18% | -17,79% | US$14.363.241 | US$190.972 | 48.400.982 ZCN |
| 682 |  CYCLUB CYCLUB | US$0,02483 | -8,67% | -7,65% | US$14.269.660 | US$647.588 | 574.716.648 CYCLUB |
| 683 |  BigONE Token ONE | US$0,001506 | -1,94% | 3,13% | US$14.232.168 | US$5.495,84 | 9.449.081.034 ONE |
| 684 |  TE-FOOD TONE | US$0,02461 | 0,28% | -3,70% | US$13.998.872 | US$127.855 | 568.723.686 TONE |
| 685 |  AIOZ Network AIOZ | US$0,1967 | -6,37% | -15,82% | US$14.201.483 | US$652.683 | 72.181.856 AIOZ |
| 686 |  Polychain Monsters PMON | US$4,31 | 1,46% | 11,07% | US$14.087.655 | US$844.249 | 3.266.121 PMON |
| 687 |  Beowulf BWF | US$0,01400 | -0,06% | 27,25% | US$14.001.308 | - | 1.000.000.099 BWF |
| 688 |  FLETA FLETA | US$0,01262 | 15,43% | 4,36% | US$14.062.113 | US$1.452.050 | 1.114.153.260 FLETA |
| 689 |  Keep3rV1 KP3R | US$69,41 | -8,54% | -12,97% | US$13.882.689 | US$2.865.099 | 200.001 KP3R |
| 690 |  Ducato Protocol Token DUCATO | US$10,73 | -4,00% | -7,04% | US$13.736.558 | US$49.387,59 | 1.280.000 DUCATO |
| 691 |  BitForex Token BF | US$0,003144 | -9,10% | -34,84% | US$13.429.387 | US$253.933 | 4.271.446.265 BF |
| 692 |  Archer DAO Governance Token ARCH | US$1,10 | 0,63% | -8,33% | US$13.764.608 | US$482.292 | 12.523.250 ARCH |
| 693 |  Glitch GLCH | US$0,1721 | -17,03% | -34,55% | US$13.588.419 | US$499.253 | 78.943.366 GLCH |
| 694 |  SALT SALT | US$0,1699 | -10,21% | -20,60% | US$13.640.833 | US$27.394,26 | 80.283.615 SALT |
| 695 |  Darwinia Network RING | US$0,03019 | -8,51% | -21,56% | US$13.635.113 | US$8.754.856 | 451.602.954 RING |
| 696 |  Bithao BHAO | US$0,2389 | 3,00% | -2,78% | US$12.939.772 | US$2.963.131 | 54.162.201 BHAO |
| 697 |  Aleph.im ALEPH | US$0,1316 | -3,66% | -15,86% | US$13.543.721 | US$195.535 | 102.929.094 ALEPH |
| 698 |  Banano BAN | US$0,01028 | -8,88% | -12,56% | US$13.515.030 | US$252.133 | 1.314.320.247 BAN |
| 699 |  Quiztok QTCON | US$0,01092 | -12,04% | -20,39% | US$13.558.724 | US$515.336 | 1.241.310.711 QTCON |
| 700 |  Blox CDT | US$0,01336 | -7,49% | -14,71% | US$13.358.289 | US$687.891 | 1.000.000.000 CDT |
Tabel di atas menampilkan halaman 14 dari total 114 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.