Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  IQeon IQN | US$1,66 | 0,18% | -6,06% | US$9.091.017 | US$422.438 | 5.491.860 IQN |
| 803 |  suterusu SUTER | US$0,002349 | -8,46% | -28,92% | US$9.057.144 | US$167.018 | 3.855.040.000 SUTER |
| 804 |  Venus LINK vLINK | US$0,2929 | -6,33% | -17,13% | US$9.051.944 | - | 30.907.312 vLINK |
| 805 |  QuickX Protocol QCX | US$0,01807 | -1,01% | -5,40% | US$9.014.669 | US$231.298 | 499.007.299 QCX |
| 806 |  ClinTex CTi CTI | US$0,07833 | -13,08% | -21,38% | US$8.963.952 | US$3.533.445 | 114.445.175 CTI |
| 807 |  Crypterium CRPT | US$0,1078 | -4,11% | -12,12% | US$8.880.521 | US$194.463 | 82.416.920 CRPT |
| 808 |  SENSO SENSO | US$0,7253 | -3,67% | -15,99% | US$8.878.137 | US$254.630 | 12.241.344 SENSO |
| 809 |  Origin Dollar OUSD | US$0,9856 | -0,03% | -0,21% | US$8.873.712 | US$12.686,99 | 9.002.927 OUSD |
| 810 |  Idle IDLE | US$3,81 | 1,08% | -6,39% | US$8.872.128 | US$153.827 | 2.329.239 IDLE |
| 811 |  Modefi MOD | US$0,6634 | -9,28% | -34,89% | US$8.918.993 | US$342.151 | 13.444.401 MOD |
| 812 |  TrueFeedBack TFBX | US$0,003750 | -6,30% | -9,00% | US$8.841.732 | US$235.175 | 2.357.575.088 TFBX |
| 813 |  Gulden NLG | US$0,01603 | -9,96% | -25,63% | US$8.804.127 | US$76.171,25 | 549.266.652 NLG |
| 814 |  Zynecoin ZYN | US$0,3974 | 0,71% | -3,42% | US$8.797.771 | US$108.249 | 22.138.879 ZYN |
| 815 |  ICHI ICHI | US$2,72 | -6,51% | -15,40% | US$8.773.541 | US$2.372.847 | 3.220.865 ICHI |
| 816 |  AGA Token AGA | US$0,9409 | -1,70% | -20,75% | US$8.742.154 | US$1.694,87 | 9.291.678 AGA |
| 817 |  Oraichain Token ORAI | US$4,28 | -2,29% | -20,20% | US$8.751.202 | US$169.034 | 2.044.424 ORAI |
| 818 |  Aeon AEON | US$0,5446 | -12,39% | -17,38% | US$8.621.895 | US$19.018,28 | 15.831.459 AEON |
| 819 |  FOX Token FOX | US$0,7350 | -12,61% | 151,47% | US$8.626.576 | US$1.303.940 | 11.736.282 FOX |
| 820 |  Lympo LYM | US$0,01043 | -7,02% | -1,66% | US$8.620.103 | US$151.583 | 826.672.979 LYM |
| 821 |  Refinable FINE | US$0,2103 | -5,06% | -4,98% | US$8.636.675 | US$603.559 | 41.059.833 FINE |
| 822 |  FOAM FOAM | US$0,02711 | -10,72% | -20,89% | US$8.580.766 | US$6.716,82 | 316.571.950 FOAM |
| 823 |  Solrise Finance SLRS | US$0,2223 | -6,32% | -0,76% | US$8.561.168 | US$143.883 | 38.507.344 SLRS |
| 824 |  Trabzonspor Fan Token TRA | US$3,62 | 1,81% | -0,80% | US$8.518.070 | US$9.186.318 | 2.356.284 TRA |
| 825 |  CVCoin CVN | US$0,6804 | -1,17% | 10,56% | US$8.424.058 | US$46.210,26 | 12.380.890 CVN |
| 826 |  TenX PAY | US$0,04136 | -7,06% | -21,05% | US$8.487.057 | US$329.076 | 205.218.256 PAY |
| 827 |  TrueChain TRUE | US$0,1072 | -11,23% | -16,68% | US$8.526.901 | US$2.273.633 | 79.575.543 TRUE |
| 828 |  Dovu DOV | US$0,01201 | 2,59% | 0,07% | US$8.486.055 | US$2.461.535 | 706.812.517 DOV |
| 829 |  TronEuropeRewardCoin TERC | US$0,03276 | 0,93% | 4,64% | US$8.439.605 | - | 257.622.535 TERC |
| 830 |  Pendle PENDLE | US$0,3845 | -7,81% | -23,39% | US$8.418.732 | US$51.087,93 | 21.892.475 PENDLE |
| 831 |  HAPI HAPI | US$46,45 | -1,32% | 4,08% | US$8.370.910 | US$1.340.994 | 180.223 HAPI |
| 832 |  Rubic RBC | US$0,08123 | -7,51% | -13,57% | US$8.314.100 | US$149.435 | 102.350.000 RBC |
| 833 |  BOScoin BOS | US$0,009553 | 0,18% | 60,20% | US$8.271.412 | US$0,4800 | 865.842.501 BOS |
| 834 |  Viacoin VIA | US$0,3556 | -6,85% | -14,36% | US$8.241.299 | US$379.138 | 23.174.721 VIA |
| 835 |  Spartan Protocol SPARTA | US$0,2212 | -0,06% | -22,38% | US$8.273.216 | US$746.628 | 37.401.758 SPARTA |
| 836 |  Presearch PRE | US$0,02349 | 0,93% | 0,24% | US$8.235.590 | US$85.687,29 | 350.661.436 PRE |
| 837 |  Helmet.insure HELMET | US$0,2378 | -18,22% | -39,10% | US$8.369.910 | US$448.438 | 35.203.708 HELMET |
| 838 |  ZeroSwap ZEE | US$0,1583 | -10,13% | -19,29% | US$8.191.052 | US$661.766 | 51.751.060 ZEE |
| 839 |  Newton NEW | US$0,0003968 | -5,82% | -17,34% | US$8.163.325 | US$330.160 | 20.571.994.592 NEW |
| 840 |  Era Swap ES | US$0,008166 | -16,18% | 80,27% | US$8.143.504 | US$15.421,99 | 997.282.758 ES |
| 841 |  Arcblock ABT | US$0,08244 | -5,45% | -23,78% | US$8.125.076 | US$3.579.296 | 98.554.305 ABT |
| 842 |  Receive Access Ecosystem RAE | US$1,36 | -0,10% | -10,67% | US$8.113.274 | US$38.869,08 | 5.946.935 RAE |
| 843 |  Peculium PCL | US$0,003872 | 3,22% | -16,76% | US$8.092.832 | US$143.054 | 2.090.325.377 PCL |
| 844 |  Ghost GHOST | US$0,4791 | 2,12% | -15,03% | US$8.103.574 | US$134.396 | 16.914.776 GHOST |
| 845 |  Metrix Coin MRX | US$0,0004899 | 2,42% | -20,11% | US$8.023.301 | US$66.939,13 | 16.377.061.686 MRX |
| 846 |  DIGG DIGG | US$26.158,65 | -10,29% | -13,01% | US$7.989.437 | US$22.286,46 | 305 DIGG |
| 847 |  TOP TOP | US$0,001447 | -5,68% | -18,61% | US$7.973.744 | US$177.820 | 5.512.414.943 TOP |
| 848 |  DuckDaoDime DDIM | US$7,56 | -14,58% | -14,37% | US$7.877.996 | US$265.603 | 1.041.770 DDIM |
| 849 |  ZBG Token ZT | US$0,02981 | -2,66% | -6,59% | US$7.837.928 | US$180.536 | 262.958.277 ZT |
| 850 |  Bread BRD | US$0,08792 | -11,98% | -21,68% | US$7.801.522 | US$1.300.911 | 88.733.978 BRD |
| 851 |  OAX OAX | US$0,1035 | -14,25% | -13,45% | US$7.891.771 | US$599.770 | 76.215.394 OAX |
Tabel di atas menampilkan halaman 17 dari total 114 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.