Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  UnlimitedIP UIP | US$0,004214 | -2,80% | -21,65% | US$5.622.442 | US$67.946,50 | 1.334.112.918 UIP |
| 953 |  S4FE S4F | US$0,006258 | -1,10% | -11,23% | US$5.603.072 | US$7.155,03 | 895.310.762 S4F |
| 954 |  PieDAO DOUGH v2 DOUGH | US$0,3687 | -8,58% | -20,00% | US$5.559.408 | US$90.689,81 | 15.077.132 DOUGH |
| 955 |  Mobius MOBI | US$0,01045 | -3,73% | 1,75% | US$5.573.241 | US$48.187,75 | 533.172.141 MOBI |
| 956 |  OctoFi OCTO | US$6,98 | -7,52% | -18,03% | US$5.563.634 | US$151.478 | 797.623 OCTO |
| 957 |  Cyclone Protocol CYC | US$404,33 | -5,48% | -14,30% | US$5.529.642 | US$100.030 | 13.676 CYC |
| 958 |  Egretia EGT | US$0,001311 | -2,95% | -14,82% | US$5.529.665 | US$925.104 | 4.218.701.582 EGT |
| 959 |  Earneo RNO | US$0,02200 | 1,80% | -13,40% | US$5.600.684 | US$56.580,95 | 254.552.776 RNO |
| 960 |  Hydro Protocol HOT | US$0,007788 | -15,12% | -26,27% | US$5.467.414 | US$270.992 | 702.000.000 HOT |
| 961 |  Ambrosus AMB | US$0,02603 | -0,71% | -5,78% | US$5.490.453 | US$221.089 | 210.902.379 AMB |
| 962 |  Agrello DLT | US$0,05331 | -4,51% | -13,52% | US$5.476.409 | US$891.272 | 102.735.765 DLT |
| 963 |  Orient Walt HTDF | US$0,05852 | -0,73% | -3,90% | US$5.439.459 | US$450.103 | 92.944.196 HTDF |
| 964 |  EvidenZ BCDT | US$0,1443 | 7,04% | -1,06% | US$5.496.855 | US$210.914 | 38.099.244 BCDT |
| 965 |  CoinPoker CHP | US$0,01980 | 7,51% | 0,99% | US$5.439.267 | US$13.760,26 | 274.720.612 CHP |
| 966 |  BitCore BTX | US$0,2986 | 0,18% | -15,57% | US$5.410.038 | US$593.563 | 18.116.536 BTX |
| 967 |  Mysterium MYST | US$0,2698 | -6,15% | -20,52% | US$5.404.823 | US$5.032,83 | 20.033.628 MYST |
| 968 |  PowerTrade Fuel PTF | US$0,2283 | -18,05% | -21,48% | US$5.321.437 | US$43.328,88 | 23.311.586 PTF |
| 969 |  CWV Chain CWV | US$0,001512 | -0,08% | -4,15% | US$5.354.250 | US$17.951,23 | 3.540.912.311 CWV |
| 970 |  Neurotoken NTK | US$0,06730 | -4,16% | -8,09% | US$5.310.308 | US$60.019,91 | 78.906.618 NTK |
| 971 |  LuaSwap LUA | US$0,05325 | -4,65% | -5,91% | US$5.290.151 | US$25.920,68 | 99.350.424 LUA |
| 972 |  OTOCASH OTO | US$0,1432 | 107,34% | 75,57% | US$5.273.418 | US$88,55 | 36.820.660 OTO |
| 973 |  CONTRACOIN CTCN | US$0,1269 | -44,22% | -1,22% | US$5.263.539 | US$83.130,25 | 41.487.239 CTCN |
| 974 |  Whiteheart WHITE | US$592,10 | -4,58% | -11,94% | US$5.262.607 | US$79.497,02 | 8.888 WHITE |
| 975 |  Niftyx Protocol SHROOM | US$0,09925 | -11,15% | -17,28% | US$5.099.975 | US$74.302,79 | 51.386.058 SHROOM |
| 976 |  Plasma Finance PPAY | US$0,04216 | -5,40% | 5,03% | US$5.190.980 | US$245.611 | 123.116.295 PPAY |
| 977 |  Pepe Cash PEPECASH | US$0,007396 | -22,44% | 23,91% | US$5.191.055 | US$10.059,11 | 701.884.009 PEPECASH |
| 978 |  Insights Network INSTAR | US$0,02637 | 55,25% | -5,32% | US$5.188.555 | US$1.458,51 | 196.753.508 INSTAR |
| 979 |  ROOBEE ROOBEE | US$0,002075 | -4,49% | -45,22% | US$5.192.215 | US$937.067 | 2.502.064.776 ROOBEE |
| 980 |  Aitra AITRA | US$0,9239 | -3,02% | -7,10% | US$5.173.209 | US$38,98 | 5.599.501 AITRA |
| 981 |  PumaPay PMA | US$0,0001673 | -3,60% | -6,74% | US$5.168.293 | US$176.020 | 30.896.432.231 PMA |
| 982 |  EasyFi EASY | US$2,05 | -10,10% | -23,68% | US$5.166.820 | US$1.279.076 | 2.524.834 EASY |
| 983 |  Peony PNY | US$0,4087 | -5,99% | -16,62% | US$5.133.627 | US$4.784,52 | 12.560.237 PNY |
| 984 |  Lendingblock LND | US$0,006507 | -11,92% | -18,08% | US$5.121.743 | US$479,53 | 787.162.769 LND |
| 985 |  Valor Token VALOR | US$0,2548 | -7,20% | -11,96% | US$5.105.265 | US$32.019,79 | 20.036.000 VALOR |
| 986 |  BinaryX BNX | US$4,01 | -0,49% | 27,11% | US$5.048.474 | US$13.421,95 | 1.259.188 BNX |
| 987 |  Noku NOKU | US$0,1612 | -2,79% | -8,19% | US$5.041.396 | US$2.731,61 | 31.271.504 NOKU |
| 988 |  Circuits of Value COVAL | US$0,004990 | -5,18% | -1,77% | US$4.990.365 | US$6.146,11 | 1.000.000.000 COVAL |
| 989 |  WePower WPR | US$0,007363 | -14,68% | -14,82% | US$5.071.735 | US$81.109,74 | 688.788.616 WPR |
| 990 |  Hord HORD | US$0,1044 | -6,42% | -15,63% | US$5.026.764 | US$138.170 | 48.132.315 HORD |
| 991 |  LinkEye LET | US$0,005854 | -2,14% | -20,74% | US$5.034.077 | US$495.150 | 859.999.000 LET |
| 992 |  Plian PI | US$0,006029 | 0,27% | -8,78% | US$5.006.008 | US$57.147,88 | 830.337.144 PI |
| 993 |  Xaya CHI | US$0,1050 | -1,17% | 1,43% | US$4.955.771 | US$8.764,82 | 47.216.616 CHI |
| 994 |  xSuter XSUTER | US$252,77 | 3,06% | -10,42% | US$5.055.452 | US$194.964 | 20.000 XSUTER |
| 995 |  Rotharium RTH | US$1,39 | 20,10% | 22,26% | US$4.960.688 | US$171.083 | 3.577.270 RTH |
| 996 |  smARTOFGIVING AOG | US$0,06694 | -7,23% | -16,07% | US$4.938.561 | US$6.391,06 | 73.780.484 AOG |
| 997 |  Nestree EGG | US$0,003021 | -2,14% | -10,33% | US$4.908.245 | US$505.213 | 1.624.880.474 EGG |
| 998 |  OG Fan Token OG | US$3,85 | -2,52% | -2,55% | US$4.911.881 | US$4.935.335 | 1.274.535 OG |
| 999 |  Rupiah Token IDRT | US$0,00006858 | -0,45% | -0,55% | US$4.888.281 | US$1.522.368 | 71.274.146.176 IDRT |
| 1000 |  ExNetwork Token EXNT | US$0,07761 | -4,29% | -13,26% | US$4.890.742 | - | 63.013.955 EXNT |
| 1001 |  Konomi Network KONO | US$0,2378 | 1,97% | -21,98% | US$4.892.088 | US$958.775 | 20.572.445 KONO |
Tabel di atas menampilkan halaman 20 dari total 114 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.